| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,842.02 |
2,867.06 |
25.04 |
0.9% |
2,771.16 |
| High |
2,880.41 |
2,871.91 |
-8.50 |
-0.3% |
2,815.25 |
| Low |
2,840.60 |
2,839.69 |
-0.91 |
0.0% |
2,732.23 |
| Close |
2,867.02 |
2,856.52 |
-10.50 |
-0.4% |
2,799.74 |
| Range |
39.81 |
32.22 |
-7.59 |
-19.1% |
83.02 |
| ATR |
31.94 |
31.96 |
0.02 |
0.1% |
0.00 |
| Volume |
5,298 |
5,175 |
-123 |
-2.3% |
27,157 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,952.70 |
2,936.83 |
2,874.24 |
|
| R3 |
2,920.48 |
2,904.61 |
2,865.38 |
|
| R2 |
2,888.26 |
2,888.26 |
2,862.43 |
|
| R1 |
2,872.39 |
2,872.39 |
2,859.47 |
2,864.22 |
| PP |
2,856.04 |
2,856.04 |
2,856.04 |
2,851.95 |
| S1 |
2,840.17 |
2,840.17 |
2,853.57 |
2,832.00 |
| S2 |
2,823.82 |
2,823.82 |
2,850.61 |
|
| S3 |
2,791.60 |
2,807.95 |
2,847.66 |
|
| S4 |
2,759.38 |
2,775.73 |
2,838.80 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.47 |
2,998.62 |
2,845.40 |
|
| R3 |
2,948.45 |
2,915.60 |
2,822.57 |
|
| R2 |
2,865.43 |
2,865.43 |
2,814.96 |
|
| R1 |
2,832.58 |
2,832.58 |
2,807.35 |
2,849.01 |
| PP |
2,782.41 |
2,782.41 |
2,782.41 |
2,790.62 |
| S1 |
2,749.56 |
2,749.56 |
2,792.13 |
2,765.99 |
| S2 |
2,699.39 |
2,699.39 |
2,784.52 |
|
| S3 |
2,616.37 |
2,666.54 |
2,776.91 |
|
| S4 |
2,533.35 |
2,583.52 |
2,754.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,880.41 |
2,773.33 |
107.08 |
3.7% |
37.24 |
1.3% |
78% |
False |
False |
5,212 |
| 10 |
2,880.41 |
2,732.23 |
148.18 |
5.2% |
34.38 |
1.2% |
84% |
False |
False |
5,325 |
| 20 |
2,880.41 |
2,656.10 |
224.31 |
7.9% |
30.08 |
1.1% |
89% |
False |
False |
5,373 |
| 40 |
2,880.41 |
2,585.51 |
294.90 |
10.3% |
31.24 |
1.1% |
92% |
False |
False |
5,326 |
| 60 |
2,880.41 |
2,541.42 |
338.99 |
11.9% |
33.25 |
1.2% |
93% |
False |
False |
5,243 |
| 80 |
2,880.41 |
2,541.42 |
338.99 |
11.9% |
33.07 |
1.2% |
93% |
False |
False |
5,249 |
| 100 |
2,880.41 |
2,541.42 |
338.99 |
11.9% |
32.20 |
1.1% |
93% |
False |
False |
5,264 |
| 120 |
2,880.41 |
2,451.50 |
428.91 |
15.0% |
31.66 |
1.1% |
94% |
False |
False |
5,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,008.85 |
|
2.618 |
2,956.26 |
|
1.618 |
2,924.04 |
|
1.000 |
2,904.13 |
|
0.618 |
2,891.82 |
|
HIGH |
2,871.91 |
|
0.618 |
2,859.60 |
|
0.500 |
2,855.80 |
|
0.382 |
2,852.00 |
|
LOW |
2,839.69 |
|
0.618 |
2,819.78 |
|
1.000 |
2,807.47 |
|
1.618 |
2,787.56 |
|
2.618 |
2,755.34 |
|
4.250 |
2,702.76 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,856.28 |
2,852.57 |
| PP |
2,856.04 |
2,848.62 |
| S1 |
2,855.80 |
2,844.67 |
|