| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,814.40 |
2,842.02 |
27.62 |
1.0% |
2,771.16 |
| High |
2,844.51 |
2,880.41 |
35.90 |
1.3% |
2,815.25 |
| Low |
2,808.92 |
2,840.60 |
31.68 |
1.1% |
2,732.23 |
| Close |
2,841.99 |
2,867.02 |
25.03 |
0.9% |
2,799.74 |
| Range |
35.59 |
39.81 |
4.22 |
11.9% |
83.02 |
| ATR |
31.34 |
31.94 |
0.61 |
1.9% |
0.00 |
| Volume |
5,315 |
5,298 |
-17 |
-0.3% |
27,157 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,982.11 |
2,964.37 |
2,888.92 |
|
| R3 |
2,942.30 |
2,924.56 |
2,877.97 |
|
| R2 |
2,902.49 |
2,902.49 |
2,874.32 |
|
| R1 |
2,884.75 |
2,884.75 |
2,870.67 |
2,893.62 |
| PP |
2,862.68 |
2,862.68 |
2,862.68 |
2,867.11 |
| S1 |
2,844.94 |
2,844.94 |
2,863.37 |
2,853.81 |
| S2 |
2,822.87 |
2,822.87 |
2,859.72 |
|
| S3 |
2,783.06 |
2,805.13 |
2,856.07 |
|
| S4 |
2,743.25 |
2,765.32 |
2,845.12 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.47 |
2,998.62 |
2,845.40 |
|
| R3 |
2,948.45 |
2,915.60 |
2,822.57 |
|
| R2 |
2,865.43 |
2,865.43 |
2,814.96 |
|
| R1 |
2,832.58 |
2,832.58 |
2,807.35 |
2,849.01 |
| PP |
2,782.41 |
2,782.41 |
2,782.41 |
2,790.62 |
| S1 |
2,749.56 |
2,749.56 |
2,792.13 |
2,765.99 |
| S2 |
2,699.39 |
2,699.39 |
2,784.52 |
|
| S3 |
2,616.37 |
2,666.54 |
2,776.91 |
|
| S4 |
2,533.35 |
2,583.52 |
2,754.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,880.41 |
2,758.79 |
121.62 |
4.2% |
38.45 |
1.3% |
89% |
True |
False |
5,275 |
| 10 |
2,880.41 |
2,732.23 |
148.18 |
5.2% |
33.19 |
1.2% |
91% |
True |
False |
5,359 |
| 20 |
2,880.41 |
2,645.74 |
234.67 |
8.2% |
29.66 |
1.0% |
94% |
True |
False |
5,384 |
| 40 |
2,880.41 |
2,585.51 |
294.90 |
10.3% |
31.59 |
1.1% |
95% |
True |
False |
5,322 |
| 60 |
2,880.41 |
2,541.42 |
338.99 |
11.8% |
33.16 |
1.2% |
96% |
True |
False |
5,242 |
| 80 |
2,880.41 |
2,541.42 |
338.99 |
11.8% |
33.07 |
1.2% |
96% |
True |
False |
5,253 |
| 100 |
2,880.41 |
2,541.42 |
338.99 |
11.8% |
32.16 |
1.1% |
96% |
True |
False |
5,266 |
| 120 |
2,880.41 |
2,435.86 |
444.55 |
15.5% |
31.66 |
1.1% |
97% |
True |
False |
5,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,049.60 |
|
2.618 |
2,984.63 |
|
1.618 |
2,944.82 |
|
1.000 |
2,920.22 |
|
0.618 |
2,905.01 |
|
HIGH |
2,880.41 |
|
0.618 |
2,865.20 |
|
0.500 |
2,860.51 |
|
0.382 |
2,855.81 |
|
LOW |
2,840.60 |
|
0.618 |
2,816.00 |
|
1.000 |
2,800.79 |
|
1.618 |
2,776.19 |
|
2.618 |
2,736.38 |
|
4.250 |
2,671.41 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,864.85 |
2,853.64 |
| PP |
2,862.68 |
2,840.25 |
| S1 |
2,860.51 |
2,826.87 |
|