| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,793.56 |
2,798.30 |
4.74 |
0.2% |
2,771.16 |
| High |
2,815.25 |
2,828.55 |
13.30 |
0.5% |
2,815.25 |
| Low |
2,791.90 |
2,773.33 |
-18.57 |
-0.7% |
2,732.23 |
| Close |
2,799.74 |
2,814.34 |
14.60 |
0.5% |
2,799.74 |
| Range |
23.35 |
55.22 |
31.87 |
136.5% |
83.02 |
| ATR |
29.15 |
31.01 |
1.86 |
6.4% |
0.00 |
| Volume |
5,379 |
4,894 |
-485 |
-9.0% |
27,157 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,971.07 |
2,947.92 |
2,844.71 |
|
| R3 |
2,915.85 |
2,892.70 |
2,829.53 |
|
| R2 |
2,860.63 |
2,860.63 |
2,824.46 |
|
| R1 |
2,837.48 |
2,837.48 |
2,819.40 |
2,849.06 |
| PP |
2,805.41 |
2,805.41 |
2,805.41 |
2,811.19 |
| S1 |
2,782.26 |
2,782.26 |
2,809.28 |
2,793.84 |
| S2 |
2,750.19 |
2,750.19 |
2,804.22 |
|
| S3 |
2,694.97 |
2,727.04 |
2,799.15 |
|
| S4 |
2,639.75 |
2,671.82 |
2,783.97 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.47 |
2,998.62 |
2,845.40 |
|
| R3 |
2,948.45 |
2,915.60 |
2,822.57 |
|
| R2 |
2,865.43 |
2,865.43 |
2,814.96 |
|
| R1 |
2,832.58 |
2,832.58 |
2,807.35 |
2,849.01 |
| PP |
2,782.41 |
2,782.41 |
2,782.41 |
2,790.62 |
| S1 |
2,749.56 |
2,749.56 |
2,792.13 |
2,765.99 |
| S2 |
2,699.39 |
2,699.39 |
2,784.52 |
|
| S3 |
2,616.37 |
2,666.54 |
2,776.91 |
|
| S4 |
2,533.35 |
2,583.52 |
2,754.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,828.55 |
2,735.66 |
92.89 |
3.3% |
33.19 |
1.2% |
85% |
True |
False |
5,384 |
| 10 |
2,828.55 |
2,705.15 |
123.40 |
4.4% |
31.71 |
1.1% |
88% |
True |
False |
5,376 |
| 20 |
2,828.55 |
2,621.42 |
207.13 |
7.4% |
28.66 |
1.0% |
93% |
True |
False |
5,381 |
| 40 |
2,828.55 |
2,585.51 |
243.04 |
8.6% |
31.12 |
1.1% |
94% |
True |
False |
5,319 |
| 60 |
2,828.55 |
2,541.42 |
287.13 |
10.2% |
34.44 |
1.2% |
95% |
True |
False |
5,227 |
| 80 |
2,828.55 |
2,541.42 |
287.13 |
10.2% |
32.64 |
1.2% |
95% |
True |
False |
5,256 |
| 100 |
2,828.55 |
2,504.77 |
323.78 |
11.5% |
32.11 |
1.1% |
96% |
True |
False |
5,269 |
| 120 |
2,828.55 |
2,435.86 |
392.69 |
14.0% |
31.46 |
1.1% |
96% |
True |
False |
5,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,063.24 |
|
2.618 |
2,973.12 |
|
1.618 |
2,917.90 |
|
1.000 |
2,883.77 |
|
0.618 |
2,862.68 |
|
HIGH |
2,828.55 |
|
0.618 |
2,807.46 |
|
0.500 |
2,800.94 |
|
0.382 |
2,794.42 |
|
LOW |
2,773.33 |
|
0.618 |
2,739.20 |
|
1.000 |
2,718.11 |
|
1.618 |
2,683.98 |
|
2.618 |
2,628.76 |
|
4.250 |
2,538.65 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,809.87 |
2,807.45 |
| PP |
2,805.41 |
2,800.56 |
| S1 |
2,800.94 |
2,793.67 |
|