| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,759.24 |
2,793.56 |
34.32 |
1.2% |
2,771.16 |
| High |
2,797.07 |
2,815.25 |
18.18 |
0.6% |
2,815.25 |
| Low |
2,758.79 |
2,791.90 |
33.11 |
1.2% |
2,732.23 |
| Close |
2,793.61 |
2,799.74 |
6.13 |
0.2% |
2,799.74 |
| Range |
38.28 |
23.35 |
-14.93 |
-39.0% |
83.02 |
| ATR |
29.60 |
29.15 |
-0.45 |
-1.5% |
0.00 |
| Volume |
5,492 |
5,379 |
-113 |
-2.1% |
27,157 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,872.35 |
2,859.39 |
2,812.58 |
|
| R3 |
2,849.00 |
2,836.04 |
2,806.16 |
|
| R2 |
2,825.65 |
2,825.65 |
2,804.02 |
|
| R1 |
2,812.69 |
2,812.69 |
2,801.88 |
2,819.17 |
| PP |
2,802.30 |
2,802.30 |
2,802.30 |
2,805.54 |
| S1 |
2,789.34 |
2,789.34 |
2,797.60 |
2,795.82 |
| S2 |
2,778.95 |
2,778.95 |
2,795.46 |
|
| S3 |
2,755.60 |
2,765.99 |
2,793.32 |
|
| S4 |
2,732.25 |
2,742.64 |
2,786.90 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,031.47 |
2,998.62 |
2,845.40 |
|
| R3 |
2,948.45 |
2,915.60 |
2,822.57 |
|
| R2 |
2,865.43 |
2,865.43 |
2,814.96 |
|
| R1 |
2,832.58 |
2,832.58 |
2,807.35 |
2,849.01 |
| PP |
2,782.41 |
2,782.41 |
2,782.41 |
2,790.62 |
| S1 |
2,749.56 |
2,749.56 |
2,792.13 |
2,765.99 |
| S2 |
2,699.39 |
2,699.39 |
2,784.52 |
|
| S3 |
2,616.37 |
2,666.54 |
2,776.91 |
|
| S4 |
2,533.35 |
2,583.52 |
2,754.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,815.25 |
2,732.23 |
83.02 |
3.0% |
30.00 |
1.1% |
81% |
True |
False |
5,431 |
| 10 |
2,815.25 |
2,700.31 |
114.94 |
4.1% |
27.84 |
1.0% |
87% |
True |
False |
5,445 |
| 20 |
2,815.25 |
2,621.42 |
193.83 |
6.9% |
27.26 |
1.0% |
92% |
True |
False |
5,411 |
| 40 |
2,815.25 |
2,585.51 |
229.74 |
8.2% |
30.22 |
1.1% |
93% |
True |
False |
5,328 |
| 60 |
2,815.25 |
2,541.42 |
273.83 |
9.8% |
33.90 |
1.2% |
94% |
True |
False |
5,226 |
| 80 |
2,815.25 |
2,541.42 |
273.83 |
9.8% |
32.52 |
1.2% |
94% |
True |
False |
5,258 |
| 100 |
2,815.25 |
2,500.63 |
314.62 |
11.2% |
31.72 |
1.1% |
95% |
True |
False |
5,273 |
| 120 |
2,815.25 |
2,424.62 |
390.63 |
14.0% |
31.40 |
1.1% |
96% |
True |
False |
5,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,914.49 |
|
2.618 |
2,876.38 |
|
1.618 |
2,853.03 |
|
1.000 |
2,838.60 |
|
0.618 |
2,829.68 |
|
HIGH |
2,815.25 |
|
0.618 |
2,806.33 |
|
0.500 |
2,803.58 |
|
0.382 |
2,800.82 |
|
LOW |
2,791.90 |
|
0.618 |
2,777.47 |
|
1.000 |
2,768.55 |
|
1.618 |
2,754.12 |
|
2.618 |
2,730.77 |
|
4.250 |
2,692.66 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,803.58 |
2,793.35 |
| PP |
2,802.30 |
2,786.95 |
| S1 |
2,801.02 |
2,780.56 |
|