| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,763.63 |
2,759.24 |
-4.39 |
-0.2% |
2,707.79 |
| High |
2,765.72 |
2,797.07 |
31.35 |
1.1% |
2,784.96 |
| Low |
2,745.87 |
2,758.79 |
12.92 |
0.5% |
2,705.15 |
| Close |
2,759.15 |
2,793.61 |
34.46 |
1.2% |
2,771.64 |
| Range |
19.85 |
38.28 |
18.43 |
92.8% |
79.81 |
| ATR |
28.93 |
29.60 |
0.67 |
2.3% |
0.00 |
| Volume |
5,561 |
5,492 |
-69 |
-1.2% |
21,715 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,898.00 |
2,884.08 |
2,814.66 |
|
| R3 |
2,859.72 |
2,845.80 |
2,804.14 |
|
| R2 |
2,821.44 |
2,821.44 |
2,800.63 |
|
| R1 |
2,807.52 |
2,807.52 |
2,797.12 |
2,814.48 |
| PP |
2,783.16 |
2,783.16 |
2,783.16 |
2,786.64 |
| S1 |
2,769.24 |
2,769.24 |
2,790.10 |
2,776.20 |
| S2 |
2,744.88 |
2,744.88 |
2,786.59 |
|
| S3 |
2,706.60 |
2,730.96 |
2,783.08 |
|
| S4 |
2,668.32 |
2,692.68 |
2,772.56 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,993.35 |
2,962.30 |
2,815.54 |
|
| R3 |
2,913.54 |
2,882.49 |
2,793.59 |
|
| R2 |
2,833.73 |
2,833.73 |
2,786.27 |
|
| R1 |
2,802.68 |
2,802.68 |
2,778.96 |
2,818.21 |
| PP |
2,753.92 |
2,753.92 |
2,753.92 |
2,761.68 |
| S1 |
2,722.87 |
2,722.87 |
2,764.32 |
2,738.40 |
| S2 |
2,674.11 |
2,674.11 |
2,757.01 |
|
| S3 |
2,594.30 |
2,643.06 |
2,749.69 |
|
| S4 |
2,514.49 |
2,563.25 |
2,727.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,797.07 |
2,732.23 |
64.84 |
2.3% |
31.51 |
1.1% |
95% |
True |
False |
5,438 |
| 10 |
2,797.07 |
2,691.47 |
105.60 |
3.8% |
28.77 |
1.0% |
97% |
True |
False |
5,445 |
| 20 |
2,797.07 |
2,607.16 |
189.91 |
6.8% |
28.74 |
1.0% |
98% |
True |
False |
5,409 |
| 40 |
2,797.07 |
2,585.51 |
211.56 |
7.6% |
30.09 |
1.1% |
98% |
True |
False |
5,325 |
| 60 |
2,797.07 |
2,541.42 |
255.65 |
9.2% |
33.72 |
1.2% |
99% |
True |
False |
5,222 |
| 80 |
2,797.07 |
2,541.42 |
255.65 |
9.2% |
32.47 |
1.2% |
99% |
True |
False |
5,257 |
| 100 |
2,797.07 |
2,487.11 |
309.96 |
11.1% |
31.68 |
1.1% |
99% |
True |
False |
5,272 |
| 120 |
2,797.07 |
2,417.83 |
379.24 |
13.6% |
31.35 |
1.1% |
99% |
True |
False |
5,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,959.76 |
|
2.618 |
2,897.29 |
|
1.618 |
2,859.01 |
|
1.000 |
2,835.35 |
|
0.618 |
2,820.73 |
|
HIGH |
2,797.07 |
|
0.618 |
2,782.45 |
|
0.500 |
2,777.93 |
|
0.382 |
2,773.41 |
|
LOW |
2,758.79 |
|
0.618 |
2,735.13 |
|
1.000 |
2,720.51 |
|
1.618 |
2,696.85 |
|
2.618 |
2,658.57 |
|
4.250 |
2,596.10 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,788.38 |
2,784.53 |
| PP |
2,783.16 |
2,775.45 |
| S1 |
2,777.93 |
2,766.37 |
|