Trading Metrics calculated at close of trading on 28-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
2,771.16 |
2,740.85 |
-30.31 |
-1.1% |
2,707.79 |
High |
2,771.52 |
2,764.89 |
-6.63 |
-0.2% |
2,784.96 |
Low |
2,732.23 |
2,735.66 |
3.43 |
0.1% |
2,705.15 |
Close |
2,740.91 |
2,763.65 |
22.74 |
0.8% |
2,771.64 |
Range |
39.29 |
29.23 |
-10.06 |
-25.6% |
79.81 |
ATR |
29.66 |
29.63 |
-0.03 |
-0.1% |
0.00 |
Volume |
5,131 |
5,594 |
463 |
9.0% |
21,715 |
|
Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,842.42 |
2,832.27 |
2,779.73 |
|
R3 |
2,813.19 |
2,803.04 |
2,771.69 |
|
R2 |
2,783.96 |
2,783.96 |
2,769.01 |
|
R1 |
2,773.81 |
2,773.81 |
2,766.33 |
2,778.89 |
PP |
2,754.73 |
2,754.73 |
2,754.73 |
2,757.27 |
S1 |
2,744.58 |
2,744.58 |
2,760.97 |
2,749.66 |
S2 |
2,725.50 |
2,725.50 |
2,758.29 |
|
S3 |
2,696.27 |
2,715.35 |
2,755.61 |
|
S4 |
2,667.04 |
2,686.12 |
2,747.57 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,993.35 |
2,962.30 |
2,815.54 |
|
R3 |
2,913.54 |
2,882.49 |
2,793.59 |
|
R2 |
2,833.73 |
2,833.73 |
2,786.27 |
|
R1 |
2,802.68 |
2,802.68 |
2,778.96 |
2,818.21 |
PP |
2,753.92 |
2,753.92 |
2,753.92 |
2,761.68 |
S1 |
2,722.87 |
2,722.87 |
2,764.32 |
2,738.40 |
S2 |
2,674.11 |
2,674.11 |
2,757.01 |
|
S3 |
2,594.30 |
2,643.06 |
2,749.69 |
|
S4 |
2,514.49 |
2,563.25 |
2,727.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,784.96 |
2,732.23 |
52.73 |
1.9% |
28.03 |
1.0% |
60% |
False |
False |
5,427 |
10 |
2,784.96 |
2,661.06 |
123.90 |
4.5% |
27.28 |
1.0% |
83% |
False |
False |
5,433 |
20 |
2,784.96 |
2,597.53 |
187.43 |
6.8% |
28.73 |
1.0% |
89% |
False |
False |
5,392 |
40 |
2,784.96 |
2,585.51 |
199.45 |
7.2% |
30.05 |
1.1% |
89% |
False |
False |
5,292 |
60 |
2,789.08 |
2,541.42 |
247.66 |
9.0% |
34.10 |
1.2% |
90% |
False |
False |
5,216 |
80 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
32.35 |
1.2% |
90% |
False |
False |
5,255 |
100 |
2,789.68 |
2,487.06 |
302.62 |
11.0% |
31.76 |
1.1% |
91% |
False |
False |
5,268 |
120 |
2,789.68 |
2,381.66 |
408.02 |
14.8% |
31.44 |
1.1% |
94% |
False |
False |
5,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,889.12 |
2.618 |
2,841.41 |
1.618 |
2,812.18 |
1.000 |
2,794.12 |
0.618 |
2,782.95 |
HIGH |
2,764.89 |
0.618 |
2,753.72 |
0.500 |
2,750.28 |
0.382 |
2,746.83 |
LOW |
2,735.66 |
0.618 |
2,717.60 |
1.000 |
2,706.43 |
1.618 |
2,688.37 |
2.618 |
2,659.14 |
4.250 |
2,611.43 |
|
|
Fisher Pivots for day following 28-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
2,759.19 |
2,761.97 |
PP |
2,754.73 |
2,760.28 |
S1 |
2,750.28 |
2,758.60 |
|