| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,754.67 |
2,771.16 |
16.49 |
0.6% |
2,707.79 |
| High |
2,784.96 |
2,771.52 |
-13.44 |
-0.5% |
2,784.96 |
| Low |
2,754.04 |
2,732.23 |
-21.81 |
-0.8% |
2,705.15 |
| Close |
2,771.64 |
2,740.91 |
-30.73 |
-1.1% |
2,771.64 |
| Range |
30.92 |
39.29 |
8.37 |
27.1% |
79.81 |
| ATR |
28.91 |
29.66 |
0.75 |
2.6% |
0.00 |
| Volume |
5,416 |
5,131 |
-285 |
-5.3% |
21,715 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,866.09 |
2,842.79 |
2,762.52 |
|
| R3 |
2,826.80 |
2,803.50 |
2,751.71 |
|
| R2 |
2,787.51 |
2,787.51 |
2,748.11 |
|
| R1 |
2,764.21 |
2,764.21 |
2,744.51 |
2,756.22 |
| PP |
2,748.22 |
2,748.22 |
2,748.22 |
2,744.22 |
| S1 |
2,724.92 |
2,724.92 |
2,737.31 |
2,716.93 |
| S2 |
2,708.93 |
2,708.93 |
2,733.71 |
|
| S3 |
2,669.64 |
2,685.63 |
2,730.11 |
|
| S4 |
2,630.35 |
2,646.34 |
2,719.30 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,993.35 |
2,962.30 |
2,815.54 |
|
| R3 |
2,913.54 |
2,882.49 |
2,793.59 |
|
| R2 |
2,833.73 |
2,833.73 |
2,786.27 |
|
| R1 |
2,802.68 |
2,802.68 |
2,778.96 |
2,818.21 |
| PP |
2,753.92 |
2,753.92 |
2,753.92 |
2,761.68 |
| S1 |
2,722.87 |
2,722.87 |
2,764.32 |
2,738.40 |
| S2 |
2,674.11 |
2,674.11 |
2,757.01 |
|
| S3 |
2,594.30 |
2,643.06 |
2,749.69 |
|
| S4 |
2,514.49 |
2,563.25 |
2,727.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.96 |
2,705.15 |
79.81 |
2.9% |
30.23 |
1.1% |
45% |
False |
False |
5,369 |
| 10 |
2,784.96 |
2,657.28 |
127.68 |
4.7% |
27.92 |
1.0% |
65% |
False |
False |
5,391 |
| 20 |
2,784.96 |
2,597.53 |
187.43 |
6.8% |
28.47 |
1.0% |
76% |
False |
False |
5,388 |
| 40 |
2,784.96 |
2,585.51 |
199.45 |
7.3% |
30.04 |
1.1% |
78% |
False |
False |
5,284 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
33.89 |
1.2% |
80% |
False |
False |
5,215 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
32.23 |
1.2% |
80% |
False |
False |
5,253 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.5% |
31.71 |
1.2% |
85% |
False |
False |
5,266 |
| 120 |
2,789.68 |
2,381.66 |
408.02 |
14.9% |
31.47 |
1.1% |
88% |
False |
False |
5,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,938.50 |
|
2.618 |
2,874.38 |
|
1.618 |
2,835.09 |
|
1.000 |
2,810.81 |
|
0.618 |
2,795.80 |
|
HIGH |
2,771.52 |
|
0.618 |
2,756.51 |
|
0.500 |
2,751.88 |
|
0.382 |
2,747.24 |
|
LOW |
2,732.23 |
|
0.618 |
2,707.95 |
|
1.000 |
2,692.94 |
|
1.618 |
2,668.66 |
|
2.618 |
2,629.37 |
|
4.250 |
2,565.25 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,751.88 |
2,758.60 |
| PP |
2,748.22 |
2,752.70 |
| S1 |
2,744.57 |
2,746.81 |
|