| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,756.44 |
2,754.67 |
-1.77 |
-0.1% |
2,707.79 |
| High |
2,758.45 |
2,784.96 |
26.51 |
1.0% |
2,784.96 |
| Low |
2,738.11 |
2,754.04 |
15.93 |
0.6% |
2,705.15 |
| Close |
2,754.64 |
2,771.64 |
17.00 |
0.6% |
2,771.64 |
| Range |
20.34 |
30.92 |
10.58 |
52.0% |
79.81 |
| ATR |
28.75 |
28.91 |
0.15 |
0.5% |
0.00 |
| Volume |
5,511 |
5,416 |
-95 |
-1.7% |
21,715 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,862.97 |
2,848.23 |
2,788.65 |
|
| R3 |
2,832.05 |
2,817.31 |
2,780.14 |
|
| R2 |
2,801.13 |
2,801.13 |
2,777.31 |
|
| R1 |
2,786.39 |
2,786.39 |
2,774.47 |
2,793.76 |
| PP |
2,770.21 |
2,770.21 |
2,770.21 |
2,773.90 |
| S1 |
2,755.47 |
2,755.47 |
2,768.81 |
2,762.84 |
| S2 |
2,739.29 |
2,739.29 |
2,765.97 |
|
| S3 |
2,708.37 |
2,724.55 |
2,763.14 |
|
| S4 |
2,677.45 |
2,693.63 |
2,754.63 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,993.35 |
2,962.30 |
2,815.54 |
|
| R3 |
2,913.54 |
2,882.49 |
2,793.59 |
|
| R2 |
2,833.73 |
2,833.73 |
2,786.27 |
|
| R1 |
2,802.68 |
2,802.68 |
2,778.96 |
2,818.21 |
| PP |
2,753.92 |
2,753.92 |
2,753.92 |
2,761.68 |
| S1 |
2,722.87 |
2,722.87 |
2,764.32 |
2,738.40 |
| S2 |
2,674.11 |
2,674.11 |
2,757.01 |
|
| S3 |
2,594.30 |
2,643.06 |
2,749.69 |
|
| S4 |
2,514.49 |
2,563.25 |
2,727.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,784.96 |
2,700.31 |
84.65 |
3.1% |
25.68 |
0.9% |
84% |
True |
False |
5,459 |
| 10 |
2,784.96 |
2,657.28 |
127.68 |
4.6% |
26.76 |
1.0% |
90% |
True |
False |
5,407 |
| 20 |
2,784.96 |
2,597.53 |
187.43 |
6.8% |
27.65 |
1.0% |
93% |
True |
False |
5,415 |
| 40 |
2,784.96 |
2,585.51 |
199.45 |
7.2% |
29.81 |
1.1% |
93% |
True |
False |
5,278 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
33.80 |
1.2% |
93% |
False |
False |
5,219 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
32.20 |
1.2% |
93% |
False |
False |
5,256 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.4% |
31.60 |
1.1% |
94% |
False |
False |
5,268 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.2% |
31.87 |
1.1% |
96% |
False |
False |
5,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,916.37 |
|
2.618 |
2,865.91 |
|
1.618 |
2,834.99 |
|
1.000 |
2,815.88 |
|
0.618 |
2,804.07 |
|
HIGH |
2,784.96 |
|
0.618 |
2,773.15 |
|
0.500 |
2,769.50 |
|
0.382 |
2,765.85 |
|
LOW |
2,754.04 |
|
0.618 |
2,734.93 |
|
1.000 |
2,723.12 |
|
1.618 |
2,704.01 |
|
2.618 |
2,673.09 |
|
4.250 |
2,622.63 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,770.93 |
2,768.27 |
| PP |
2,770.21 |
2,764.90 |
| S1 |
2,769.50 |
2,761.54 |
|