| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,744.78 |
2,756.44 |
11.66 |
0.4% |
2,689.28 |
| High |
2,763.00 |
2,758.45 |
-4.55 |
-0.2% |
2,724.09 |
| Low |
2,742.63 |
2,738.11 |
-4.52 |
-0.2% |
2,657.28 |
| Close |
2,756.43 |
2,754.64 |
-1.79 |
-0.1% |
2,703.03 |
| Range |
20.37 |
20.34 |
-0.03 |
-0.1% |
66.81 |
| ATR |
29.40 |
28.75 |
-0.65 |
-2.2% |
0.00 |
| Volume |
5,485 |
5,511 |
26 |
0.5% |
27,068 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,811.42 |
2,803.37 |
2,765.83 |
|
| R3 |
2,791.08 |
2,783.03 |
2,760.23 |
|
| R2 |
2,770.74 |
2,770.74 |
2,758.37 |
|
| R1 |
2,762.69 |
2,762.69 |
2,756.50 |
2,756.55 |
| PP |
2,750.40 |
2,750.40 |
2,750.40 |
2,747.33 |
| S1 |
2,742.35 |
2,742.35 |
2,752.78 |
2,736.21 |
| S2 |
2,730.06 |
2,730.06 |
2,750.91 |
|
| S3 |
2,709.72 |
2,722.01 |
2,749.05 |
|
| S4 |
2,689.38 |
2,701.67 |
2,743.45 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.23 |
2,865.94 |
2,739.78 |
|
| R3 |
2,828.42 |
2,799.13 |
2,721.40 |
|
| R2 |
2,761.61 |
2,761.61 |
2,715.28 |
|
| R1 |
2,732.32 |
2,732.32 |
2,709.15 |
2,746.97 |
| PP |
2,694.80 |
2,694.80 |
2,694.80 |
2,702.12 |
| S1 |
2,665.51 |
2,665.51 |
2,696.91 |
2,680.16 |
| S2 |
2,627.99 |
2,627.99 |
2,690.78 |
|
| S3 |
2,561.18 |
2,598.70 |
2,684.66 |
|
| S4 |
2,494.37 |
2,531.89 |
2,666.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,763.00 |
2,691.47 |
71.53 |
2.6% |
26.02 |
0.9% |
88% |
False |
False |
5,452 |
| 10 |
2,763.00 |
2,656.10 |
106.90 |
3.9% |
25.79 |
0.9% |
92% |
False |
False |
5,420 |
| 20 |
2,763.00 |
2,597.53 |
165.47 |
6.0% |
26.63 |
1.0% |
95% |
False |
False |
5,394 |
| 40 |
2,763.00 |
2,585.51 |
177.49 |
6.4% |
31.58 |
1.1% |
95% |
False |
False |
5,257 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
33.65 |
1.2% |
86% |
False |
False |
5,217 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
32.29 |
1.2% |
86% |
False |
False |
5,253 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.5% |
31.60 |
1.1% |
89% |
False |
False |
5,268 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.3% |
32.07 |
1.2% |
92% |
False |
False |
5,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.90 |
|
2.618 |
2,811.70 |
|
1.618 |
2,791.36 |
|
1.000 |
2,778.79 |
|
0.618 |
2,771.02 |
|
HIGH |
2,758.45 |
|
0.618 |
2,750.68 |
|
0.500 |
2,748.28 |
|
0.382 |
2,745.88 |
|
LOW |
2,738.11 |
|
0.618 |
2,725.54 |
|
1.000 |
2,717.77 |
|
1.618 |
2,705.20 |
|
2.618 |
2,684.86 |
|
4.250 |
2,651.67 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,752.52 |
2,747.79 |
| PP |
2,750.40 |
2,740.93 |
| S1 |
2,748.28 |
2,734.08 |
|