| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,707.79 |
2,744.78 |
36.99 |
1.4% |
2,689.28 |
| High |
2,745.40 |
2,763.00 |
17.60 |
0.6% |
2,724.09 |
| Low |
2,705.15 |
2,742.63 |
37.48 |
1.4% |
2,657.28 |
| Close |
2,744.82 |
2,756.43 |
11.61 |
0.4% |
2,703.03 |
| Range |
40.25 |
20.37 |
-19.88 |
-49.4% |
66.81 |
| ATR |
30.09 |
29.40 |
-0.69 |
-2.3% |
0.00 |
| Volume |
5,303 |
5,485 |
182 |
3.4% |
27,068 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,815.13 |
2,806.15 |
2,767.63 |
|
| R3 |
2,794.76 |
2,785.78 |
2,762.03 |
|
| R2 |
2,774.39 |
2,774.39 |
2,760.16 |
|
| R1 |
2,765.41 |
2,765.41 |
2,758.30 |
2,769.90 |
| PP |
2,754.02 |
2,754.02 |
2,754.02 |
2,756.27 |
| S1 |
2,745.04 |
2,745.04 |
2,754.56 |
2,749.53 |
| S2 |
2,733.65 |
2,733.65 |
2,752.70 |
|
| S3 |
2,713.28 |
2,724.67 |
2,750.83 |
|
| S4 |
2,692.91 |
2,704.30 |
2,745.23 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.23 |
2,865.94 |
2,739.78 |
|
| R3 |
2,828.42 |
2,799.13 |
2,721.40 |
|
| R2 |
2,761.61 |
2,761.61 |
2,715.28 |
|
| R1 |
2,732.32 |
2,732.32 |
2,709.15 |
2,746.97 |
| PP |
2,694.80 |
2,694.80 |
2,694.80 |
2,702.12 |
| S1 |
2,665.51 |
2,665.51 |
2,696.91 |
2,680.16 |
| S2 |
2,627.99 |
2,627.99 |
2,690.78 |
|
| S3 |
2,561.18 |
2,598.70 |
2,684.66 |
|
| S4 |
2,494.37 |
2,531.89 |
2,666.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,763.00 |
2,670.32 |
92.68 |
3.4% |
27.31 |
1.0% |
93% |
True |
False |
5,443 |
| 10 |
2,763.00 |
2,645.74 |
117.26 |
4.3% |
26.14 |
0.9% |
94% |
True |
False |
5,408 |
| 20 |
2,763.00 |
2,597.53 |
165.47 |
6.0% |
26.79 |
1.0% |
96% |
True |
False |
5,384 |
| 40 |
2,763.00 |
2,585.51 |
177.49 |
6.4% |
32.23 |
1.2% |
96% |
True |
False |
5,249 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
33.81 |
1.2% |
87% |
False |
False |
5,216 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.0% |
32.40 |
1.2% |
87% |
False |
False |
5,251 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.4% |
31.63 |
1.1% |
89% |
False |
False |
5,267 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.3% |
32.11 |
1.2% |
92% |
False |
False |
5,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,849.57 |
|
2.618 |
2,816.33 |
|
1.618 |
2,795.96 |
|
1.000 |
2,783.37 |
|
0.618 |
2,775.59 |
|
HIGH |
2,763.00 |
|
0.618 |
2,755.22 |
|
0.500 |
2,752.82 |
|
0.382 |
2,750.41 |
|
LOW |
2,742.63 |
|
0.618 |
2,730.04 |
|
1.000 |
2,722.26 |
|
1.618 |
2,709.67 |
|
2.618 |
2,689.30 |
|
4.250 |
2,656.06 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,755.23 |
2,748.17 |
| PP |
2,754.02 |
2,739.91 |
| S1 |
2,752.82 |
2,731.66 |
|