| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,696.26 |
2,714.46 |
18.20 |
0.7% |
2,689.28 |
| High |
2,724.09 |
2,716.85 |
-7.24 |
-0.3% |
2,724.09 |
| Low |
2,691.47 |
2,700.31 |
8.84 |
0.3% |
2,657.28 |
| Close |
2,714.44 |
2,703.03 |
-11.41 |
-0.4% |
2,703.03 |
| Range |
32.62 |
16.54 |
-16.08 |
-49.3% |
66.81 |
| ATR |
30.12 |
29.15 |
-0.97 |
-3.2% |
0.00 |
| Volume |
5,384 |
5,581 |
197 |
3.7% |
27,068 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.35 |
2,746.23 |
2,712.13 |
|
| R3 |
2,739.81 |
2,729.69 |
2,707.58 |
|
| R2 |
2,723.27 |
2,723.27 |
2,706.06 |
|
| R1 |
2,713.15 |
2,713.15 |
2,704.55 |
2,709.94 |
| PP |
2,706.73 |
2,706.73 |
2,706.73 |
2,705.13 |
| S1 |
2,696.61 |
2,696.61 |
2,701.51 |
2,693.40 |
| S2 |
2,690.19 |
2,690.19 |
2,700.00 |
|
| S3 |
2,673.65 |
2,680.07 |
2,698.48 |
|
| S4 |
2,657.11 |
2,663.53 |
2,693.93 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,895.23 |
2,865.94 |
2,739.78 |
|
| R3 |
2,828.42 |
2,799.13 |
2,721.40 |
|
| R2 |
2,761.61 |
2,761.61 |
2,715.28 |
|
| R1 |
2,732.32 |
2,732.32 |
2,709.15 |
2,746.97 |
| PP |
2,694.80 |
2,694.80 |
2,694.80 |
2,702.12 |
| S1 |
2,665.51 |
2,665.51 |
2,696.91 |
2,680.16 |
| S2 |
2,627.99 |
2,627.99 |
2,690.78 |
|
| S3 |
2,561.18 |
2,598.70 |
2,684.66 |
|
| S4 |
2,494.37 |
2,531.89 |
2,666.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,724.09 |
2,657.28 |
66.81 |
2.5% |
25.61 |
0.9% |
68% |
False |
False |
5,413 |
| 10 |
2,724.09 |
2,621.42 |
102.67 |
3.8% |
25.62 |
0.9% |
79% |
False |
False |
5,385 |
| 20 |
2,724.09 |
2,585.51 |
138.58 |
5.1% |
27.59 |
1.0% |
85% |
False |
False |
5,351 |
| 40 |
2,724.09 |
2,585.51 |
138.58 |
5.1% |
32.13 |
1.2% |
85% |
False |
False |
5,246 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
34.02 |
1.3% |
65% |
False |
False |
5,215 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
32.19 |
1.2% |
65% |
False |
False |
5,249 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.7% |
31.55 |
1.2% |
73% |
False |
False |
5,267 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.6% |
32.26 |
1.2% |
79% |
False |
False |
5,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,787.15 |
|
2.618 |
2,760.15 |
|
1.618 |
2,743.61 |
|
1.000 |
2,733.39 |
|
0.618 |
2,727.07 |
|
HIGH |
2,716.85 |
|
0.618 |
2,710.53 |
|
0.500 |
2,708.58 |
|
0.382 |
2,706.63 |
|
LOW |
2,700.31 |
|
0.618 |
2,690.09 |
|
1.000 |
2,683.77 |
|
1.618 |
2,673.55 |
|
2.618 |
2,657.01 |
|
4.250 |
2,630.02 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,708.58 |
2,701.09 |
| PP |
2,706.73 |
2,699.15 |
| S1 |
2,704.88 |
2,697.21 |
|