| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,677.15 |
2,696.26 |
19.11 |
0.7% |
2,640.30 |
| High |
2,697.07 |
2,724.09 |
27.02 |
1.0% |
2,697.10 |
| Low |
2,670.32 |
2,691.47 |
21.15 |
0.8% |
2,621.42 |
| Close |
2,696.27 |
2,714.44 |
18.17 |
0.7% |
2,689.38 |
| Range |
26.75 |
32.62 |
5.87 |
21.9% |
75.68 |
| ATR |
29.92 |
30.12 |
0.19 |
0.6% |
0.00 |
| Volume |
5,466 |
5,384 |
-82 |
-1.5% |
26,786 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,807.86 |
2,793.77 |
2,732.38 |
|
| R3 |
2,775.24 |
2,761.15 |
2,723.41 |
|
| R2 |
2,742.62 |
2,742.62 |
2,720.42 |
|
| R1 |
2,728.53 |
2,728.53 |
2,717.43 |
2,735.58 |
| PP |
2,710.00 |
2,710.00 |
2,710.00 |
2,713.52 |
| S1 |
2,695.91 |
2,695.91 |
2,711.45 |
2,702.96 |
| S2 |
2,677.38 |
2,677.38 |
2,708.46 |
|
| S3 |
2,644.76 |
2,663.29 |
2,705.47 |
|
| S4 |
2,612.14 |
2,630.67 |
2,696.50 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.34 |
2,868.54 |
2,731.00 |
|
| R3 |
2,820.66 |
2,792.86 |
2,710.19 |
|
| R2 |
2,744.98 |
2,744.98 |
2,703.25 |
|
| R1 |
2,717.18 |
2,717.18 |
2,696.32 |
2,731.08 |
| PP |
2,669.30 |
2,669.30 |
2,669.30 |
2,676.25 |
| S1 |
2,641.50 |
2,641.50 |
2,682.44 |
2,655.40 |
| S2 |
2,593.62 |
2,593.62 |
2,675.51 |
|
| S3 |
2,517.94 |
2,565.82 |
2,668.57 |
|
| S4 |
2,442.26 |
2,490.14 |
2,647.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,724.09 |
2,657.28 |
66.81 |
2.5% |
27.83 |
1.0% |
86% |
True |
False |
5,356 |
| 10 |
2,724.09 |
2,621.42 |
102.67 |
3.8% |
26.68 |
1.0% |
91% |
True |
False |
5,377 |
| 20 |
2,724.09 |
2,585.51 |
138.58 |
5.1% |
30.00 |
1.1% |
93% |
True |
False |
5,337 |
| 40 |
2,724.09 |
2,585.51 |
138.58 |
5.1% |
32.40 |
1.2% |
93% |
True |
False |
5,237 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
34.23 |
1.3% |
70% |
False |
False |
5,213 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
32.46 |
1.2% |
70% |
False |
False |
5,245 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.6% |
31.56 |
1.2% |
76% |
False |
False |
5,264 |
| 120 |
2,789.68 |
2,369.10 |
420.58 |
15.5% |
32.34 |
1.2% |
82% |
False |
False |
5,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,862.73 |
|
2.618 |
2,809.49 |
|
1.618 |
2,776.87 |
|
1.000 |
2,756.71 |
|
0.618 |
2,744.25 |
|
HIGH |
2,724.09 |
|
0.618 |
2,711.63 |
|
0.500 |
2,707.78 |
|
0.382 |
2,703.93 |
|
LOW |
2,691.47 |
|
0.618 |
2,671.31 |
|
1.000 |
2,658.85 |
|
1.618 |
2,638.69 |
|
2.618 |
2,606.07 |
|
4.250 |
2,552.84 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,712.22 |
2,707.15 |
| PP |
2,710.00 |
2,699.86 |
| S1 |
2,707.78 |
2,692.58 |
|