| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,663.60 |
2,677.15 |
13.55 |
0.5% |
2,640.30 |
| High |
2,677.51 |
2,697.07 |
19.56 |
0.7% |
2,697.10 |
| Low |
2,661.06 |
2,670.32 |
9.26 |
0.3% |
2,621.42 |
| Close |
2,677.19 |
2,696.27 |
19.08 |
0.7% |
2,689.38 |
| Range |
16.45 |
26.75 |
10.30 |
62.6% |
75.68 |
| ATR |
30.17 |
29.92 |
-0.24 |
-0.8% |
0.00 |
| Volume |
5,463 |
5,466 |
3 |
0.1% |
26,786 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,768.14 |
2,758.95 |
2,710.98 |
|
| R3 |
2,741.39 |
2,732.20 |
2,703.63 |
|
| R2 |
2,714.64 |
2,714.64 |
2,701.17 |
|
| R1 |
2,705.45 |
2,705.45 |
2,698.72 |
2,710.05 |
| PP |
2,687.89 |
2,687.89 |
2,687.89 |
2,690.18 |
| S1 |
2,678.70 |
2,678.70 |
2,693.82 |
2,683.30 |
| S2 |
2,661.14 |
2,661.14 |
2,691.37 |
|
| S3 |
2,634.39 |
2,651.95 |
2,688.91 |
|
| S4 |
2,607.64 |
2,625.20 |
2,681.56 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.34 |
2,868.54 |
2,731.00 |
|
| R3 |
2,820.66 |
2,792.86 |
2,710.19 |
|
| R2 |
2,744.98 |
2,744.98 |
2,703.25 |
|
| R1 |
2,717.18 |
2,717.18 |
2,696.32 |
2,731.08 |
| PP |
2,669.30 |
2,669.30 |
2,669.30 |
2,676.25 |
| S1 |
2,641.50 |
2,641.50 |
2,682.44 |
2,655.40 |
| S2 |
2,593.62 |
2,593.62 |
2,675.51 |
|
| S3 |
2,517.94 |
2,565.82 |
2,668.57 |
|
| S4 |
2,442.26 |
2,490.14 |
2,647.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,697.10 |
2,656.10 |
41.00 |
1.5% |
25.55 |
0.9% |
98% |
False |
False |
5,388 |
| 10 |
2,697.10 |
2,607.16 |
89.94 |
3.3% |
28.70 |
1.1% |
99% |
False |
False |
5,373 |
| 20 |
2,697.10 |
2,585.51 |
111.59 |
4.1% |
29.50 |
1.1% |
99% |
False |
False |
5,336 |
| 40 |
2,723.70 |
2,563.07 |
160.63 |
6.0% |
32.86 |
1.2% |
83% |
False |
False |
5,229 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
34.09 |
1.3% |
62% |
False |
False |
5,210 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
32.29 |
1.2% |
62% |
False |
False |
5,238 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.7% |
31.55 |
1.2% |
70% |
False |
False |
5,263 |
| 120 |
2,789.68 |
2,358.18 |
431.50 |
16.0% |
32.33 |
1.2% |
78% |
False |
False |
5,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,810.76 |
|
2.618 |
2,767.10 |
|
1.618 |
2,740.35 |
|
1.000 |
2,723.82 |
|
0.618 |
2,713.60 |
|
HIGH |
2,697.07 |
|
0.618 |
2,686.85 |
|
0.500 |
2,683.70 |
|
0.382 |
2,680.54 |
|
LOW |
2,670.32 |
|
0.618 |
2,653.79 |
|
1.000 |
2,643.57 |
|
1.618 |
2,627.04 |
|
2.618 |
2,600.29 |
|
4.250 |
2,556.63 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,692.08 |
2,689.91 |
| PP |
2,687.89 |
2,683.54 |
| S1 |
2,683.70 |
2,677.18 |
|