| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,689.28 |
2,663.60 |
-25.68 |
-1.0% |
2,640.30 |
| High |
2,692.96 |
2,677.51 |
-15.45 |
-0.6% |
2,697.10 |
| Low |
2,657.28 |
2,661.06 |
3.78 |
0.1% |
2,621.42 |
| Close |
2,663.54 |
2,677.19 |
13.65 |
0.5% |
2,689.38 |
| Range |
35.68 |
16.45 |
-19.23 |
-53.9% |
75.68 |
| ATR |
31.22 |
30.17 |
-1.06 |
-3.4% |
0.00 |
| Volume |
5,174 |
5,463 |
289 |
5.6% |
26,786 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,721.27 |
2,715.68 |
2,686.24 |
|
| R3 |
2,704.82 |
2,699.23 |
2,681.71 |
|
| R2 |
2,688.37 |
2,688.37 |
2,680.21 |
|
| R1 |
2,682.78 |
2,682.78 |
2,678.70 |
2,685.58 |
| PP |
2,671.92 |
2,671.92 |
2,671.92 |
2,673.32 |
| S1 |
2,666.33 |
2,666.33 |
2,675.68 |
2,669.13 |
| S2 |
2,655.47 |
2,655.47 |
2,674.17 |
|
| S3 |
2,639.02 |
2,649.88 |
2,672.67 |
|
| S4 |
2,622.57 |
2,633.43 |
2,668.14 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.34 |
2,868.54 |
2,731.00 |
|
| R3 |
2,820.66 |
2,792.86 |
2,710.19 |
|
| R2 |
2,744.98 |
2,744.98 |
2,703.25 |
|
| R1 |
2,717.18 |
2,717.18 |
2,696.32 |
2,731.08 |
| PP |
2,669.30 |
2,669.30 |
2,669.30 |
2,676.25 |
| S1 |
2,641.50 |
2,641.50 |
2,682.44 |
2,655.40 |
| S2 |
2,593.62 |
2,593.62 |
2,675.51 |
|
| S3 |
2,517.94 |
2,565.82 |
2,668.57 |
|
| S4 |
2,442.26 |
2,490.14 |
2,647.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,697.10 |
2,645.74 |
51.36 |
1.9% |
24.97 |
0.9% |
61% |
False |
False |
5,374 |
| 10 |
2,697.10 |
2,599.23 |
97.87 |
3.7% |
28.81 |
1.1% |
80% |
False |
False |
5,363 |
| 20 |
2,697.10 |
2,585.51 |
111.59 |
4.2% |
29.09 |
1.1% |
82% |
False |
False |
5,329 |
| 40 |
2,723.70 |
2,556.18 |
167.52 |
6.3% |
32.65 |
1.2% |
72% |
False |
False |
5,217 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.14 |
1.3% |
55% |
False |
False |
5,209 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
32.45 |
1.2% |
55% |
False |
False |
5,237 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.8% |
31.68 |
1.2% |
64% |
False |
False |
5,261 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.3% |
32.49 |
1.2% |
74% |
False |
False |
5,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,747.42 |
|
2.618 |
2,720.58 |
|
1.618 |
2,704.13 |
|
1.000 |
2,693.96 |
|
0.618 |
2,687.68 |
|
HIGH |
2,677.51 |
|
0.618 |
2,671.23 |
|
0.500 |
2,669.29 |
|
0.382 |
2,667.34 |
|
LOW |
2,661.06 |
|
0.618 |
2,650.89 |
|
1.000 |
2,644.61 |
|
1.618 |
2,634.44 |
|
2.618 |
2,617.99 |
|
4.250 |
2,591.15 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,674.56 |
2,677.19 |
| PP |
2,671.92 |
2,677.19 |
| S1 |
2,669.29 |
2,677.19 |
|