| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,670.46 |
2,689.28 |
18.82 |
0.7% |
2,640.30 |
| High |
2,697.10 |
2,692.96 |
-4.14 |
-0.2% |
2,697.10 |
| Low |
2,669.46 |
2,657.28 |
-12.18 |
-0.5% |
2,621.42 |
| Close |
2,689.38 |
2,663.54 |
-25.84 |
-1.0% |
2,689.38 |
| Range |
27.64 |
35.68 |
8.04 |
29.1% |
75.68 |
| ATR |
30.88 |
31.22 |
0.34 |
1.1% |
0.00 |
| Volume |
5,293 |
5,174 |
-119 |
-2.2% |
26,786 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,778.30 |
2,756.60 |
2,683.16 |
|
| R3 |
2,742.62 |
2,720.92 |
2,673.35 |
|
| R2 |
2,706.94 |
2,706.94 |
2,670.08 |
|
| R1 |
2,685.24 |
2,685.24 |
2,666.81 |
2,678.25 |
| PP |
2,671.26 |
2,671.26 |
2,671.26 |
2,667.77 |
| S1 |
2,649.56 |
2,649.56 |
2,660.27 |
2,642.57 |
| S2 |
2,635.58 |
2,635.58 |
2,657.00 |
|
| S3 |
2,599.90 |
2,613.88 |
2,653.73 |
|
| S4 |
2,564.22 |
2,578.20 |
2,643.92 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.34 |
2,868.54 |
2,731.00 |
|
| R3 |
2,820.66 |
2,792.86 |
2,710.19 |
|
| R2 |
2,744.98 |
2,744.98 |
2,703.25 |
|
| R1 |
2,717.18 |
2,717.18 |
2,696.32 |
2,731.08 |
| PP |
2,669.30 |
2,669.30 |
2,669.30 |
2,676.25 |
| S1 |
2,641.50 |
2,641.50 |
2,682.44 |
2,655.40 |
| S2 |
2,593.62 |
2,593.62 |
2,675.51 |
|
| S3 |
2,517.94 |
2,565.82 |
2,668.57 |
|
| S4 |
2,442.26 |
2,490.14 |
2,647.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,697.10 |
2,633.26 |
63.84 |
2.4% |
27.57 |
1.0% |
47% |
False |
False |
5,359 |
| 10 |
2,697.10 |
2,597.53 |
99.57 |
3.7% |
30.19 |
1.1% |
66% |
False |
False |
5,351 |
| 20 |
2,697.10 |
2,585.51 |
111.59 |
4.2% |
30.44 |
1.1% |
70% |
False |
False |
5,316 |
| 40 |
2,723.70 |
2,541.42 |
182.28 |
6.8% |
33.22 |
1.2% |
67% |
False |
False |
5,200 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.24 |
1.3% |
49% |
False |
False |
5,208 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
32.75 |
1.2% |
49% |
False |
False |
5,233 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.8% |
31.73 |
1.2% |
60% |
False |
False |
5,259 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.3% |
32.63 |
1.2% |
71% |
False |
False |
5,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,844.60 |
|
2.618 |
2,786.37 |
|
1.618 |
2,750.69 |
|
1.000 |
2,728.64 |
|
0.618 |
2,715.01 |
|
HIGH |
2,692.96 |
|
0.618 |
2,679.33 |
|
0.500 |
2,675.12 |
|
0.382 |
2,670.91 |
|
LOW |
2,657.28 |
|
0.618 |
2,635.23 |
|
1.000 |
2,621.60 |
|
1.618 |
2,599.55 |
|
2.618 |
2,563.87 |
|
4.250 |
2,505.64 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,675.12 |
2,676.60 |
| PP |
2,671.26 |
2,672.25 |
| S1 |
2,667.40 |
2,667.89 |
|