| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,661.63 |
2,670.46 |
8.83 |
0.3% |
2,640.30 |
| High |
2,677.35 |
2,697.10 |
19.75 |
0.7% |
2,697.10 |
| Low |
2,656.10 |
2,669.46 |
13.36 |
0.5% |
2,621.42 |
| Close |
2,670.49 |
2,689.38 |
18.89 |
0.7% |
2,689.38 |
| Range |
21.25 |
27.64 |
6.39 |
30.1% |
75.68 |
| ATR |
31.13 |
30.88 |
-0.25 |
-0.8% |
0.00 |
| Volume |
5,548 |
5,293 |
-255 |
-4.6% |
26,786 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,768.23 |
2,756.45 |
2,704.58 |
|
| R3 |
2,740.59 |
2,728.81 |
2,696.98 |
|
| R2 |
2,712.95 |
2,712.95 |
2,694.45 |
|
| R1 |
2,701.17 |
2,701.17 |
2,691.91 |
2,707.06 |
| PP |
2,685.31 |
2,685.31 |
2,685.31 |
2,688.26 |
| S1 |
2,673.53 |
2,673.53 |
2,686.85 |
2,679.42 |
| S2 |
2,657.67 |
2,657.67 |
2,684.31 |
|
| S3 |
2,630.03 |
2,645.89 |
2,681.78 |
|
| S4 |
2,602.39 |
2,618.25 |
2,674.18 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,896.34 |
2,868.54 |
2,731.00 |
|
| R3 |
2,820.66 |
2,792.86 |
2,710.19 |
|
| R2 |
2,744.98 |
2,744.98 |
2,703.25 |
|
| R1 |
2,717.18 |
2,717.18 |
2,696.32 |
2,731.08 |
| PP |
2,669.30 |
2,669.30 |
2,669.30 |
2,676.25 |
| S1 |
2,641.50 |
2,641.50 |
2,682.44 |
2,655.40 |
| S2 |
2,593.62 |
2,593.62 |
2,675.51 |
|
| S3 |
2,517.94 |
2,565.82 |
2,668.57 |
|
| S4 |
2,442.26 |
2,490.14 |
2,647.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,697.10 |
2,621.42 |
75.68 |
2.8% |
25.63 |
1.0% |
90% |
True |
False |
5,357 |
| 10 |
2,697.10 |
2,597.53 |
99.57 |
3.7% |
29.01 |
1.1% |
92% |
True |
False |
5,386 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.1% |
30.92 |
1.1% |
75% |
False |
False |
5,315 |
| 40 |
2,723.70 |
2,541.42 |
182.28 |
6.8% |
33.36 |
1.2% |
81% |
False |
False |
5,198 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
34.05 |
1.3% |
60% |
False |
False |
5,212 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
32.90 |
1.2% |
60% |
False |
False |
5,236 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.7% |
31.69 |
1.2% |
68% |
False |
False |
5,260 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.2% |
32.51 |
1.2% |
77% |
False |
False |
5,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,814.57 |
|
2.618 |
2,769.46 |
|
1.618 |
2,741.82 |
|
1.000 |
2,724.74 |
|
0.618 |
2,714.18 |
|
HIGH |
2,697.10 |
|
0.618 |
2,686.54 |
|
0.500 |
2,683.28 |
|
0.382 |
2,680.02 |
|
LOW |
2,669.46 |
|
0.618 |
2,652.38 |
|
1.000 |
2,641.82 |
|
1.618 |
2,624.74 |
|
2.618 |
2,597.10 |
|
4.250 |
2,551.99 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,687.35 |
2,683.39 |
| PP |
2,685.31 |
2,677.41 |
| S1 |
2,683.28 |
2,671.42 |
|