| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,648.58 |
2,661.63 |
13.05 |
0.5% |
2,621.38 |
| High |
2,669.55 |
2,677.35 |
7.80 |
0.3% |
2,664.53 |
| Low |
2,645.74 |
2,656.10 |
10.36 |
0.4% |
2,597.53 |
| Close |
2,661.67 |
2,670.49 |
8.82 |
0.3% |
2,640.25 |
| Range |
23.81 |
21.25 |
-2.56 |
-10.8% |
67.00 |
| ATR |
31.89 |
31.13 |
-0.76 |
-2.4% |
0.00 |
| Volume |
5,392 |
5,548 |
156 |
2.9% |
21,557 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,731.73 |
2,722.36 |
2,682.18 |
|
| R3 |
2,710.48 |
2,701.11 |
2,676.33 |
|
| R2 |
2,689.23 |
2,689.23 |
2,674.39 |
|
| R1 |
2,679.86 |
2,679.86 |
2,672.44 |
2,684.55 |
| PP |
2,667.98 |
2,667.98 |
2,667.98 |
2,670.32 |
| S1 |
2,658.61 |
2,658.61 |
2,668.54 |
2,663.30 |
| S2 |
2,646.73 |
2,646.73 |
2,666.59 |
|
| S3 |
2,625.48 |
2,637.36 |
2,664.65 |
|
| S4 |
2,604.23 |
2,616.11 |
2,658.80 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,835.10 |
2,804.68 |
2,677.10 |
|
| R3 |
2,768.10 |
2,737.68 |
2,658.68 |
|
| R2 |
2,701.10 |
2,701.10 |
2,652.53 |
|
| R1 |
2,670.68 |
2,670.68 |
2,646.39 |
2,685.89 |
| PP |
2,634.10 |
2,634.10 |
2,634.10 |
2,641.71 |
| S1 |
2,603.68 |
2,603.68 |
2,634.11 |
2,618.89 |
| S2 |
2,567.10 |
2,567.10 |
2,627.97 |
|
| S3 |
2,500.10 |
2,536.68 |
2,621.83 |
|
| S4 |
2,433.10 |
2,469.68 |
2,603.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,677.35 |
2,621.42 |
55.93 |
2.1% |
25.53 |
1.0% |
88% |
True |
False |
5,398 |
| 10 |
2,677.35 |
2,597.53 |
79.82 |
3.0% |
28.54 |
1.1% |
91% |
True |
False |
5,422 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
31.66 |
1.2% |
61% |
False |
False |
5,298 |
| 40 |
2,723.70 |
2,541.42 |
182.28 |
6.8% |
33.51 |
1.3% |
71% |
False |
False |
5,189 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.08 |
1.3% |
52% |
False |
False |
5,213 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
32.86 |
1.2% |
52% |
False |
False |
5,238 |
| 100 |
2,789.68 |
2,474.08 |
315.60 |
11.8% |
31.61 |
1.2% |
62% |
False |
False |
5,258 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.3% |
32.50 |
1.2% |
73% |
False |
False |
5,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,767.66 |
|
2.618 |
2,732.98 |
|
1.618 |
2,711.73 |
|
1.000 |
2,698.60 |
|
0.618 |
2,690.48 |
|
HIGH |
2,677.35 |
|
0.618 |
2,669.23 |
|
0.500 |
2,666.73 |
|
0.382 |
2,664.22 |
|
LOW |
2,656.10 |
|
0.618 |
2,642.97 |
|
1.000 |
2,634.85 |
|
1.618 |
2,621.72 |
|
2.618 |
2,600.47 |
|
4.250 |
2,565.79 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,669.24 |
2,665.43 |
| PP |
2,667.98 |
2,660.37 |
| S1 |
2,666.73 |
2,655.31 |
|