| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,635.80 |
2,648.58 |
12.78 |
0.5% |
2,621.38 |
| High |
2,662.73 |
2,669.55 |
6.82 |
0.3% |
2,664.53 |
| Low |
2,633.26 |
2,645.74 |
12.48 |
0.5% |
2,597.53 |
| Close |
2,648.55 |
2,661.67 |
13.12 |
0.5% |
2,640.25 |
| Range |
29.47 |
23.81 |
-5.66 |
-19.2% |
67.00 |
| ATR |
32.51 |
31.89 |
-0.62 |
-1.9% |
0.00 |
| Volume |
5,389 |
5,392 |
3 |
0.1% |
21,557 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,730.42 |
2,719.85 |
2,674.77 |
|
| R3 |
2,706.61 |
2,696.04 |
2,668.22 |
|
| R2 |
2,682.80 |
2,682.80 |
2,666.04 |
|
| R1 |
2,672.23 |
2,672.23 |
2,663.85 |
2,677.52 |
| PP |
2,658.99 |
2,658.99 |
2,658.99 |
2,661.63 |
| S1 |
2,648.42 |
2,648.42 |
2,659.49 |
2,653.71 |
| S2 |
2,635.18 |
2,635.18 |
2,657.30 |
|
| S3 |
2,611.37 |
2,624.61 |
2,655.12 |
|
| S4 |
2,587.56 |
2,600.80 |
2,648.57 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,835.10 |
2,804.68 |
2,677.10 |
|
| R3 |
2,768.10 |
2,737.68 |
2,658.68 |
|
| R2 |
2,701.10 |
2,701.10 |
2,652.53 |
|
| R1 |
2,670.68 |
2,670.68 |
2,646.39 |
2,685.89 |
| PP |
2,634.10 |
2,634.10 |
2,634.10 |
2,641.71 |
| S1 |
2,603.68 |
2,603.68 |
2,634.11 |
2,618.89 |
| S2 |
2,567.10 |
2,567.10 |
2,627.97 |
|
| S3 |
2,500.10 |
2,536.68 |
2,621.83 |
|
| S4 |
2,433.10 |
2,469.68 |
2,603.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,669.55 |
2,607.16 |
62.39 |
2.3% |
31.85 |
1.2% |
87% |
True |
False |
5,358 |
| 10 |
2,669.55 |
2,597.53 |
72.02 |
2.7% |
27.47 |
1.0% |
89% |
True |
False |
5,368 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
32.39 |
1.2% |
55% |
False |
False |
5,279 |
| 40 |
2,723.70 |
2,541.42 |
182.28 |
6.8% |
34.83 |
1.3% |
66% |
False |
False |
5,178 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.07 |
1.3% |
48% |
False |
False |
5,208 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
32.73 |
1.2% |
48% |
False |
False |
5,237 |
| 100 |
2,789.68 |
2,451.50 |
338.18 |
12.7% |
31.98 |
1.2% |
62% |
False |
False |
5,256 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
32.73 |
1.2% |
71% |
False |
False |
5,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,770.74 |
|
2.618 |
2,731.88 |
|
1.618 |
2,708.07 |
|
1.000 |
2,693.36 |
|
0.618 |
2,684.26 |
|
HIGH |
2,669.55 |
|
0.618 |
2,660.45 |
|
0.500 |
2,657.65 |
|
0.382 |
2,654.84 |
|
LOW |
2,645.74 |
|
0.618 |
2,631.03 |
|
1.000 |
2,621.93 |
|
1.618 |
2,607.22 |
|
2.618 |
2,583.41 |
|
4.250 |
2,544.55 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,660.33 |
2,656.28 |
| PP |
2,658.99 |
2,650.88 |
| S1 |
2,657.65 |
2,645.49 |
|