| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,640.30 |
2,635.80 |
-4.50 |
-0.2% |
2,621.38 |
| High |
2,647.38 |
2,662.73 |
15.35 |
0.6% |
2,664.53 |
| Low |
2,621.42 |
2,633.26 |
11.84 |
0.5% |
2,597.53 |
| Close |
2,635.84 |
2,648.55 |
12.71 |
0.5% |
2,640.25 |
| Range |
25.96 |
29.47 |
3.51 |
13.5% |
67.00 |
| ATR |
32.75 |
32.51 |
-0.23 |
-0.7% |
0.00 |
| Volume |
5,164 |
5,389 |
225 |
4.4% |
21,557 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,736.59 |
2,722.04 |
2,664.76 |
|
| R3 |
2,707.12 |
2,692.57 |
2,656.65 |
|
| R2 |
2,677.65 |
2,677.65 |
2,653.95 |
|
| R1 |
2,663.10 |
2,663.10 |
2,651.25 |
2,670.38 |
| PP |
2,648.18 |
2,648.18 |
2,648.18 |
2,651.82 |
| S1 |
2,633.63 |
2,633.63 |
2,645.85 |
2,640.91 |
| S2 |
2,618.71 |
2,618.71 |
2,643.15 |
|
| S3 |
2,589.24 |
2,604.16 |
2,640.45 |
|
| S4 |
2,559.77 |
2,574.69 |
2,632.34 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,835.10 |
2,804.68 |
2,677.10 |
|
| R3 |
2,768.10 |
2,737.68 |
2,658.68 |
|
| R2 |
2,701.10 |
2,701.10 |
2,652.53 |
|
| R1 |
2,670.68 |
2,670.68 |
2,646.39 |
2,685.89 |
| PP |
2,634.10 |
2,634.10 |
2,634.10 |
2,641.71 |
| S1 |
2,603.68 |
2,603.68 |
2,634.11 |
2,618.89 |
| S2 |
2,567.10 |
2,567.10 |
2,627.97 |
|
| S3 |
2,500.10 |
2,536.68 |
2,621.83 |
|
| S4 |
2,433.10 |
2,469.68 |
2,603.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,664.53 |
2,599.23 |
65.30 |
2.5% |
32.66 |
1.2% |
76% |
False |
False |
5,352 |
| 10 |
2,664.53 |
2,597.53 |
67.00 |
2.5% |
27.45 |
1.0% |
76% |
False |
False |
5,360 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
33.52 |
1.3% |
46% |
False |
False |
5,261 |
| 40 |
2,723.70 |
2,541.42 |
182.28 |
6.9% |
34.90 |
1.3% |
59% |
False |
False |
5,172 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.21 |
1.3% |
43% |
False |
False |
5,210 |
| 80 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
32.78 |
1.2% |
43% |
False |
False |
5,236 |
| 100 |
2,789.68 |
2,435.86 |
353.82 |
13.4% |
32.06 |
1.2% |
60% |
False |
False |
5,255 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
32.80 |
1.2% |
68% |
False |
False |
5,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,787.98 |
|
2.618 |
2,739.88 |
|
1.618 |
2,710.41 |
|
1.000 |
2,692.20 |
|
0.618 |
2,680.94 |
|
HIGH |
2,662.73 |
|
0.618 |
2,651.47 |
|
0.500 |
2,648.00 |
|
0.382 |
2,644.52 |
|
LOW |
2,633.26 |
|
0.618 |
2,615.05 |
|
1.000 |
2,603.79 |
|
1.618 |
2,585.58 |
|
2.618 |
2,556.11 |
|
4.250 |
2,508.01 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,648.37 |
2,646.69 |
| PP |
2,648.18 |
2,644.83 |
| S1 |
2,648.00 |
2,642.98 |
|