| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,607.16 |
2,657.47 |
50.31 |
1.9% |
2,621.38 |
| High |
2,660.01 |
2,664.53 |
4.52 |
0.2% |
2,664.53 |
| Low |
2,607.16 |
2,637.37 |
30.21 |
1.2% |
2,597.53 |
| Close |
2,657.44 |
2,640.25 |
-17.19 |
-0.6% |
2,640.25 |
| Range |
52.85 |
27.16 |
-25.69 |
-48.6% |
67.00 |
| ATR |
33.74 |
33.27 |
-0.47 |
-1.4% |
0.00 |
| Volume |
5,349 |
5,497 |
148 |
2.8% |
21,557 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,728.86 |
2,711.72 |
2,655.19 |
|
| R3 |
2,701.70 |
2,684.56 |
2,647.72 |
|
| R2 |
2,674.54 |
2,674.54 |
2,645.23 |
|
| R1 |
2,657.40 |
2,657.40 |
2,642.74 |
2,652.39 |
| PP |
2,647.38 |
2,647.38 |
2,647.38 |
2,644.88 |
| S1 |
2,630.24 |
2,630.24 |
2,637.76 |
2,625.23 |
| S2 |
2,620.22 |
2,620.22 |
2,635.27 |
|
| S3 |
2,593.06 |
2,603.08 |
2,632.78 |
|
| S4 |
2,565.90 |
2,575.92 |
2,625.31 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,835.10 |
2,804.68 |
2,677.10 |
|
| R3 |
2,768.10 |
2,737.68 |
2,658.68 |
|
| R2 |
2,701.10 |
2,701.10 |
2,652.53 |
|
| R1 |
2,670.68 |
2,670.68 |
2,646.39 |
2,685.89 |
| PP |
2,634.10 |
2,634.10 |
2,634.10 |
2,641.71 |
| S1 |
2,603.68 |
2,603.68 |
2,634.11 |
2,618.89 |
| S2 |
2,567.10 |
2,567.10 |
2,627.97 |
|
| S3 |
2,500.10 |
2,536.68 |
2,621.83 |
|
| S4 |
2,433.10 |
2,469.68 |
2,603.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,664.53 |
2,597.53 |
67.00 |
2.5% |
32.40 |
1.2% |
64% |
True |
False |
5,415 |
| 10 |
2,664.53 |
2,585.51 |
79.02 |
3.0% |
29.57 |
1.1% |
69% |
True |
False |
5,316 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
33.58 |
1.3% |
40% |
False |
False |
5,257 |
| 40 |
2,748.72 |
2,541.42 |
207.30 |
7.9% |
37.34 |
1.4% |
48% |
False |
False |
5,150 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
33.97 |
1.3% |
40% |
False |
False |
5,214 |
| 80 |
2,789.68 |
2,504.77 |
284.91 |
10.8% |
32.97 |
1.2% |
48% |
False |
False |
5,241 |
| 100 |
2,789.68 |
2,435.86 |
353.82 |
13.4% |
32.02 |
1.2% |
58% |
False |
False |
5,255 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.5% |
32.99 |
1.2% |
66% |
False |
False |
5,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,779.96 |
|
2.618 |
2,735.63 |
|
1.618 |
2,708.47 |
|
1.000 |
2,691.69 |
|
0.618 |
2,681.31 |
|
HIGH |
2,664.53 |
|
0.618 |
2,654.15 |
|
0.500 |
2,650.95 |
|
0.382 |
2,647.75 |
|
LOW |
2,637.37 |
|
0.618 |
2,620.59 |
|
1.000 |
2,610.21 |
|
1.618 |
2,593.43 |
|
2.618 |
2,566.27 |
|
4.250 |
2,521.94 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,650.95 |
2,637.46 |
| PP |
2,647.38 |
2,634.67 |
| S1 |
2,643.82 |
2,631.88 |
|