| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,606.34 |
2,607.16 |
0.82 |
0.0% |
2,622.84 |
| High |
2,627.07 |
2,660.01 |
32.94 |
1.3% |
2,638.57 |
| Low |
2,599.23 |
2,607.16 |
7.93 |
0.3% |
2,608.94 |
| Close |
2,605.77 |
2,657.44 |
51.67 |
2.0% |
2,621.48 |
| Range |
27.84 |
52.85 |
25.01 |
89.8% |
29.63 |
| ATR |
32.16 |
33.74 |
1.58 |
4.9% |
0.00 |
| Volume |
5,361 |
5,349 |
-12 |
-0.2% |
21,490 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,800.09 |
2,781.61 |
2,686.51 |
|
| R3 |
2,747.24 |
2,728.76 |
2,671.97 |
|
| R2 |
2,694.39 |
2,694.39 |
2,667.13 |
|
| R1 |
2,675.91 |
2,675.91 |
2,662.28 |
2,685.15 |
| PP |
2,641.54 |
2,641.54 |
2,641.54 |
2,646.16 |
| S1 |
2,623.06 |
2,623.06 |
2,652.60 |
2,632.30 |
| S2 |
2,588.69 |
2,588.69 |
2,647.75 |
|
| S3 |
2,535.84 |
2,570.21 |
2,642.91 |
|
| S4 |
2,482.99 |
2,517.36 |
2,628.37 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.89 |
2,696.31 |
2,637.78 |
|
| R3 |
2,682.26 |
2,666.68 |
2,629.63 |
|
| R2 |
2,652.63 |
2,652.63 |
2,626.91 |
|
| R1 |
2,637.05 |
2,637.05 |
2,624.20 |
2,630.03 |
| PP |
2,623.00 |
2,623.00 |
2,623.00 |
2,619.48 |
| S1 |
2,607.42 |
2,607.42 |
2,618.76 |
2,600.40 |
| S2 |
2,593.37 |
2,593.37 |
2,616.05 |
|
| S3 |
2,563.74 |
2,577.79 |
2,613.33 |
|
| S4 |
2,534.11 |
2,548.16 |
2,605.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,660.01 |
2,597.53 |
62.48 |
2.4% |
31.56 |
1.2% |
96% |
True |
False |
5,446 |
| 10 |
2,660.01 |
2,585.51 |
74.50 |
2.8% |
33.32 |
1.3% |
97% |
True |
False |
5,297 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
33.19 |
1.2% |
52% |
False |
False |
5,245 |
| 40 |
2,748.87 |
2,541.42 |
207.45 |
7.8% |
37.22 |
1.4% |
56% |
False |
False |
5,133 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.27 |
1.3% |
47% |
False |
False |
5,207 |
| 80 |
2,789.68 |
2,500.63 |
289.05 |
10.9% |
32.84 |
1.2% |
54% |
False |
False |
5,239 |
| 100 |
2,789.68 |
2,424.62 |
365.06 |
13.7% |
32.23 |
1.2% |
64% |
False |
False |
5,253 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
33.05 |
1.2% |
70% |
False |
False |
5,219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,884.62 |
|
2.618 |
2,798.37 |
|
1.618 |
2,745.52 |
|
1.000 |
2,712.86 |
|
0.618 |
2,692.67 |
|
HIGH |
2,660.01 |
|
0.618 |
2,639.82 |
|
0.500 |
2,633.59 |
|
0.382 |
2,627.35 |
|
LOW |
2,607.16 |
|
0.618 |
2,574.50 |
|
1.000 |
2,554.31 |
|
1.618 |
2,521.65 |
|
2.618 |
2,468.80 |
|
4.250 |
2,382.55 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,649.49 |
2,647.88 |
| PP |
2,641.54 |
2,638.33 |
| S1 |
2,633.59 |
2,628.77 |
|