| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,621.38 |
2,606.34 |
-15.04 |
-0.6% |
2,622.84 |
| High |
2,627.79 |
2,627.07 |
-0.72 |
0.0% |
2,638.57 |
| Low |
2,597.53 |
2,599.23 |
1.70 |
0.1% |
2,608.94 |
| Close |
2,606.33 |
2,605.77 |
-0.56 |
0.0% |
2,621.48 |
| Range |
30.26 |
27.84 |
-2.42 |
-8.0% |
29.63 |
| ATR |
32.49 |
32.16 |
-0.33 |
-1.0% |
0.00 |
| Volume |
5,350 |
5,361 |
11 |
0.2% |
21,490 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,694.21 |
2,677.83 |
2,621.08 |
|
| R3 |
2,666.37 |
2,649.99 |
2,613.43 |
|
| R2 |
2,638.53 |
2,638.53 |
2,610.87 |
|
| R1 |
2,622.15 |
2,622.15 |
2,608.32 |
2,616.42 |
| PP |
2,610.69 |
2,610.69 |
2,610.69 |
2,607.83 |
| S1 |
2,594.31 |
2,594.31 |
2,603.22 |
2,588.58 |
| S2 |
2,582.85 |
2,582.85 |
2,600.67 |
|
| S3 |
2,555.01 |
2,566.47 |
2,598.11 |
|
| S4 |
2,527.17 |
2,538.63 |
2,590.46 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.89 |
2,696.31 |
2,637.78 |
|
| R3 |
2,682.26 |
2,666.68 |
2,629.63 |
|
| R2 |
2,652.63 |
2,652.63 |
2,626.91 |
|
| R1 |
2,637.05 |
2,637.05 |
2,624.20 |
2,630.03 |
| PP |
2,623.00 |
2,623.00 |
2,623.00 |
2,619.48 |
| S1 |
2,607.42 |
2,607.42 |
2,618.76 |
2,600.40 |
| S2 |
2,593.37 |
2,593.37 |
2,616.05 |
|
| S3 |
2,563.74 |
2,577.79 |
2,613.33 |
|
| S4 |
2,534.11 |
2,548.16 |
2,605.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,638.57 |
2,597.53 |
41.04 |
1.6% |
23.10 |
0.9% |
20% |
False |
False |
5,377 |
| 10 |
2,658.40 |
2,585.51 |
72.89 |
2.8% |
30.30 |
1.2% |
28% |
False |
False |
5,300 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
31.44 |
1.2% |
15% |
False |
False |
5,240 |
| 40 |
2,748.87 |
2,541.42 |
207.45 |
8.0% |
36.21 |
1.4% |
31% |
False |
False |
5,129 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
33.71 |
1.3% |
26% |
False |
False |
5,207 |
| 80 |
2,789.68 |
2,487.11 |
302.57 |
11.6% |
32.42 |
1.2% |
39% |
False |
False |
5,238 |
| 100 |
2,789.68 |
2,417.83 |
371.85 |
14.3% |
31.87 |
1.2% |
51% |
False |
False |
5,253 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.7% |
32.80 |
1.3% |
58% |
False |
False |
5,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,745.39 |
|
2.618 |
2,699.96 |
|
1.618 |
2,672.12 |
|
1.000 |
2,654.91 |
|
0.618 |
2,644.28 |
|
HIGH |
2,627.07 |
|
0.618 |
2,616.44 |
|
0.500 |
2,613.15 |
|
0.382 |
2,609.86 |
|
LOW |
2,599.23 |
|
0.618 |
2,582.02 |
|
1.000 |
2,571.39 |
|
1.618 |
2,554.18 |
|
2.618 |
2,526.34 |
|
4.250 |
2,480.91 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,613.15 |
2,617.42 |
| PP |
2,610.69 |
2,613.53 |
| S1 |
2,608.23 |
2,609.65 |
|