| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,633.68 |
2,621.38 |
-12.30 |
-0.5% |
2,622.84 |
| High |
2,637.30 |
2,627.79 |
-9.51 |
-0.4% |
2,638.57 |
| Low |
2,613.41 |
2,597.53 |
-15.88 |
-0.6% |
2,608.94 |
| Close |
2,621.48 |
2,606.33 |
-15.15 |
-0.6% |
2,621.48 |
| Range |
23.89 |
30.26 |
6.37 |
26.7% |
29.63 |
| ATR |
32.66 |
32.49 |
-0.17 |
-0.5% |
0.00 |
| Volume |
5,522 |
5,350 |
-172 |
-3.1% |
21,490 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,701.33 |
2,684.09 |
2,622.97 |
|
| R3 |
2,671.07 |
2,653.83 |
2,614.65 |
|
| R2 |
2,640.81 |
2,640.81 |
2,611.88 |
|
| R1 |
2,623.57 |
2,623.57 |
2,609.10 |
2,617.06 |
| PP |
2,610.55 |
2,610.55 |
2,610.55 |
2,607.30 |
| S1 |
2,593.31 |
2,593.31 |
2,603.56 |
2,586.80 |
| S2 |
2,580.29 |
2,580.29 |
2,600.78 |
|
| S3 |
2,550.03 |
2,563.05 |
2,598.01 |
|
| S4 |
2,519.77 |
2,532.79 |
2,589.69 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.89 |
2,696.31 |
2,637.78 |
|
| R3 |
2,682.26 |
2,666.68 |
2,629.63 |
|
| R2 |
2,652.63 |
2,652.63 |
2,626.91 |
|
| R1 |
2,637.05 |
2,637.05 |
2,624.20 |
2,630.03 |
| PP |
2,623.00 |
2,623.00 |
2,623.00 |
2,619.48 |
| S1 |
2,607.42 |
2,607.42 |
2,618.76 |
2,600.40 |
| S2 |
2,593.37 |
2,593.37 |
2,616.05 |
|
| S3 |
2,563.74 |
2,577.79 |
2,613.33 |
|
| S4 |
2,534.11 |
2,548.16 |
2,605.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,638.57 |
2,597.53 |
41.04 |
1.6% |
22.25 |
0.9% |
21% |
False |
True |
5,368 |
| 10 |
2,663.89 |
2,585.51 |
78.38 |
3.0% |
29.38 |
1.1% |
27% |
False |
False |
5,295 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
31.41 |
1.2% |
15% |
False |
False |
5,216 |
| 40 |
2,760.53 |
2,541.42 |
219.11 |
8.4% |
36.19 |
1.4% |
30% |
False |
False |
5,128 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
33.75 |
1.3% |
26% |
False |
False |
5,208 |
| 80 |
2,789.68 |
2,487.06 |
302.62 |
11.6% |
32.54 |
1.2% |
39% |
False |
False |
5,237 |
| 100 |
2,789.68 |
2,381.66 |
408.02 |
15.7% |
32.05 |
1.2% |
55% |
False |
False |
5,250 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.7% |
33.00 |
1.3% |
58% |
False |
False |
5,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,756.40 |
|
2.618 |
2,707.01 |
|
1.618 |
2,676.75 |
|
1.000 |
2,658.05 |
|
0.618 |
2,646.49 |
|
HIGH |
2,627.79 |
|
0.618 |
2,616.23 |
|
0.500 |
2,612.66 |
|
0.382 |
2,609.09 |
|
LOW |
2,597.53 |
|
0.618 |
2,578.83 |
|
1.000 |
2,567.27 |
|
1.618 |
2,548.57 |
|
2.618 |
2,518.31 |
|
4.250 |
2,468.93 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,612.66 |
2,618.05 |
| PP |
2,610.55 |
2,614.14 |
| S1 |
2,608.44 |
2,610.24 |
|