| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,616.40 |
2,633.68 |
17.28 |
0.7% |
2,622.84 |
| High |
2,638.57 |
2,637.30 |
-1.27 |
0.0% |
2,638.57 |
| Low |
2,615.63 |
2,613.41 |
-2.22 |
-0.1% |
2,608.94 |
| Close |
2,633.74 |
2,621.48 |
-12.26 |
-0.5% |
2,621.48 |
| Range |
22.94 |
23.89 |
0.95 |
4.1% |
29.63 |
| ATR |
33.34 |
32.66 |
-0.67 |
-2.0% |
0.00 |
| Volume |
5,652 |
5,522 |
-130 |
-2.3% |
21,490 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,695.73 |
2,682.50 |
2,634.62 |
|
| R3 |
2,671.84 |
2,658.61 |
2,628.05 |
|
| R2 |
2,647.95 |
2,647.95 |
2,625.86 |
|
| R1 |
2,634.72 |
2,634.72 |
2,623.67 |
2,629.39 |
| PP |
2,624.06 |
2,624.06 |
2,624.06 |
2,621.40 |
| S1 |
2,610.83 |
2,610.83 |
2,619.29 |
2,605.50 |
| S2 |
2,600.17 |
2,600.17 |
2,617.10 |
|
| S3 |
2,576.28 |
2,586.94 |
2,614.91 |
|
| S4 |
2,552.39 |
2,563.05 |
2,608.34 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.89 |
2,696.31 |
2,637.78 |
|
| R3 |
2,682.26 |
2,666.68 |
2,629.63 |
|
| R2 |
2,652.63 |
2,652.63 |
2,626.91 |
|
| R1 |
2,637.05 |
2,637.05 |
2,624.20 |
2,630.03 |
| PP |
2,623.00 |
2,623.00 |
2,623.00 |
2,619.48 |
| S1 |
2,607.42 |
2,607.42 |
2,618.76 |
2,600.40 |
| S2 |
2,593.37 |
2,593.37 |
2,616.05 |
|
| S3 |
2,563.74 |
2,577.79 |
2,613.33 |
|
| S4 |
2,534.11 |
2,548.16 |
2,605.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,638.57 |
2,591.10 |
47.47 |
1.8% |
23.98 |
0.9% |
64% |
False |
False |
5,336 |
| 10 |
2,691.13 |
2,585.51 |
105.62 |
4.0% |
30.69 |
1.2% |
34% |
False |
False |
5,281 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
31.36 |
1.2% |
26% |
False |
False |
5,191 |
| 40 |
2,789.08 |
2,541.42 |
247.66 |
9.4% |
36.79 |
1.4% |
32% |
False |
False |
5,129 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
33.56 |
1.3% |
32% |
False |
False |
5,209 |
| 80 |
2,789.68 |
2,487.06 |
302.62 |
11.5% |
32.51 |
1.2% |
44% |
False |
False |
5,237 |
| 100 |
2,789.68 |
2,381.66 |
408.02 |
15.6% |
31.98 |
1.2% |
59% |
False |
False |
5,247 |
| 120 |
2,789.68 |
2,354.48 |
435.20 |
16.6% |
32.93 |
1.3% |
61% |
False |
False |
5,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,738.83 |
|
2.618 |
2,699.84 |
|
1.618 |
2,675.95 |
|
1.000 |
2,661.19 |
|
0.618 |
2,652.06 |
|
HIGH |
2,637.30 |
|
0.618 |
2,628.17 |
|
0.500 |
2,625.36 |
|
0.382 |
2,622.54 |
|
LOW |
2,613.41 |
|
0.618 |
2,598.65 |
|
1.000 |
2,589.52 |
|
1.618 |
2,574.76 |
|
2.618 |
2,550.87 |
|
4.250 |
2,511.88 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,625.36 |
2,624.67 |
| PP |
2,624.06 |
2,623.61 |
| S1 |
2,622.77 |
2,622.54 |
|