| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,613.29 |
2,616.40 |
3.11 |
0.1% |
2,648.79 |
| High |
2,621.32 |
2,638.57 |
17.25 |
0.7% |
2,663.89 |
| Low |
2,610.77 |
2,615.63 |
4.86 |
0.2% |
2,585.51 |
| Close |
2,616.45 |
2,633.74 |
17.29 |
0.7% |
2,622.72 |
| Range |
10.55 |
22.94 |
12.39 |
117.4% |
78.38 |
| ATR |
34.14 |
33.34 |
-0.80 |
-2.3% |
0.00 |
| Volume |
5,004 |
5,652 |
648 |
12.9% |
26,119 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.13 |
2,688.88 |
2,646.36 |
|
| R3 |
2,675.19 |
2,665.94 |
2,640.05 |
|
| R2 |
2,652.25 |
2,652.25 |
2,637.95 |
|
| R1 |
2,643.00 |
2,643.00 |
2,635.84 |
2,647.63 |
| PP |
2,629.31 |
2,629.31 |
2,629.31 |
2,631.63 |
| S1 |
2,620.06 |
2,620.06 |
2,631.64 |
2,624.69 |
| S2 |
2,606.37 |
2,606.37 |
2,629.53 |
|
| S3 |
2,583.43 |
2,597.12 |
2,627.43 |
|
| S4 |
2,560.49 |
2,574.18 |
2,621.12 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,859.18 |
2,819.33 |
2,665.83 |
|
| R3 |
2,780.80 |
2,740.95 |
2,644.27 |
|
| R2 |
2,702.42 |
2,702.42 |
2,637.09 |
|
| R1 |
2,662.57 |
2,662.57 |
2,629.90 |
2,643.31 |
| PP |
2,624.04 |
2,624.04 |
2,624.04 |
2,614.41 |
| S1 |
2,584.19 |
2,584.19 |
2,615.54 |
2,564.93 |
| S2 |
2,545.66 |
2,545.66 |
2,608.35 |
|
| S3 |
2,467.28 |
2,505.81 |
2,601.17 |
|
| S4 |
2,388.90 |
2,427.43 |
2,579.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,638.57 |
2,585.51 |
53.06 |
2.0% |
26.74 |
1.0% |
91% |
True |
False |
5,217 |
| 10 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
32.82 |
1.2% |
35% |
False |
False |
5,245 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.2% |
31.61 |
1.2% |
35% |
False |
False |
5,180 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
36.60 |
1.4% |
37% |
False |
False |
5,128 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
33.48 |
1.3% |
37% |
False |
False |
5,208 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.0% |
32.52 |
1.2% |
51% |
False |
False |
5,235 |
| 100 |
2,789.68 |
2,381.66 |
408.02 |
15.5% |
32.07 |
1.2% |
62% |
False |
False |
5,241 |
| 120 |
2,789.68 |
2,352.28 |
437.40 |
16.6% |
32.86 |
1.2% |
64% |
False |
False |
5,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,736.07 |
|
2.618 |
2,698.63 |
|
1.618 |
2,675.69 |
|
1.000 |
2,661.51 |
|
0.618 |
2,652.75 |
|
HIGH |
2,638.57 |
|
0.618 |
2,629.81 |
|
0.500 |
2,627.10 |
|
0.382 |
2,624.39 |
|
LOW |
2,615.63 |
|
0.618 |
2,601.45 |
|
1.000 |
2,592.69 |
|
1.618 |
2,578.51 |
|
2.618 |
2,555.57 |
|
4.250 |
2,518.14 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,631.53 |
2,630.41 |
| PP |
2,629.31 |
2,627.08 |
| S1 |
2,627.10 |
2,623.76 |
|