| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,622.84 |
2,613.29 |
-9.55 |
-0.4% |
2,648.79 |
| High |
2,632.54 |
2,621.32 |
-11.22 |
-0.4% |
2,663.89 |
| Low |
2,608.94 |
2,610.77 |
1.83 |
0.1% |
2,585.51 |
| Close |
2,613.29 |
2,616.45 |
3.16 |
0.1% |
2,622.72 |
| Range |
23.60 |
10.55 |
-13.05 |
-55.3% |
78.38 |
| ATR |
35.95 |
34.14 |
-1.81 |
-5.0% |
0.00 |
| Volume |
5,312 |
5,004 |
-308 |
-5.8% |
26,119 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,647.83 |
2,642.69 |
2,622.25 |
|
| R3 |
2,637.28 |
2,632.14 |
2,619.35 |
|
| R2 |
2,626.73 |
2,626.73 |
2,618.38 |
|
| R1 |
2,621.59 |
2,621.59 |
2,617.42 |
2,624.16 |
| PP |
2,616.18 |
2,616.18 |
2,616.18 |
2,617.47 |
| S1 |
2,611.04 |
2,611.04 |
2,615.48 |
2,613.61 |
| S2 |
2,605.63 |
2,605.63 |
2,614.52 |
|
| S3 |
2,595.08 |
2,600.49 |
2,613.55 |
|
| S4 |
2,584.53 |
2,589.94 |
2,610.65 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,859.18 |
2,819.33 |
2,665.83 |
|
| R3 |
2,780.80 |
2,740.95 |
2,644.27 |
|
| R2 |
2,702.42 |
2,702.42 |
2,637.09 |
|
| R1 |
2,662.57 |
2,662.57 |
2,629.90 |
2,643.31 |
| PP |
2,624.04 |
2,624.04 |
2,624.04 |
2,614.41 |
| S1 |
2,584.19 |
2,584.19 |
2,615.54 |
2,564.93 |
| S2 |
2,545.66 |
2,545.66 |
2,608.35 |
|
| S3 |
2,467.28 |
2,505.81 |
2,601.17 |
|
| S4 |
2,388.90 |
2,427.43 |
2,579.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,650.90 |
2,585.51 |
65.39 |
2.5% |
35.09 |
1.3% |
47% |
False |
False |
5,147 |
| 10 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
34.77 |
1.3% |
22% |
False |
False |
5,174 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
31.97 |
1.2% |
22% |
False |
False |
5,142 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
36.87 |
1.4% |
30% |
False |
False |
5,122 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
33.72 |
1.3% |
30% |
False |
False |
5,203 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.1% |
32.59 |
1.2% |
45% |
False |
False |
5,232 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
16.1% |
32.71 |
1.3% |
59% |
False |
False |
5,228 |
| 120 |
2,789.68 |
2,352.28 |
437.40 |
16.7% |
32.98 |
1.3% |
60% |
False |
False |
5,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,666.16 |
|
2.618 |
2,648.94 |
|
1.618 |
2,638.39 |
|
1.000 |
2,631.87 |
|
0.618 |
2,627.84 |
|
HIGH |
2,621.32 |
|
0.618 |
2,617.29 |
|
0.500 |
2,616.05 |
|
0.382 |
2,614.80 |
|
LOW |
2,610.77 |
|
0.618 |
2,604.25 |
|
1.000 |
2,600.22 |
|
1.618 |
2,593.70 |
|
2.618 |
2,583.15 |
|
4.250 |
2,565.93 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,616.32 |
2,614.91 |
| PP |
2,616.18 |
2,613.36 |
| S1 |
2,616.05 |
2,611.82 |
|