| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,594.09 |
2,622.84 |
28.75 |
1.1% |
2,648.79 |
| High |
2,630.01 |
2,632.54 |
2.53 |
0.1% |
2,663.89 |
| Low |
2,591.10 |
2,608.94 |
17.84 |
0.7% |
2,585.51 |
| Close |
2,622.72 |
2,613.29 |
-9.43 |
-0.4% |
2,622.72 |
| Range |
38.91 |
23.60 |
-15.31 |
-39.3% |
78.38 |
| ATR |
36.90 |
35.95 |
-0.95 |
-2.6% |
0.00 |
| Volume |
5,190 |
5,312 |
122 |
2.4% |
26,119 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,689.06 |
2,674.77 |
2,626.27 |
|
| R3 |
2,665.46 |
2,651.17 |
2,619.78 |
|
| R2 |
2,641.86 |
2,641.86 |
2,617.62 |
|
| R1 |
2,627.57 |
2,627.57 |
2,615.45 |
2,622.92 |
| PP |
2,618.26 |
2,618.26 |
2,618.26 |
2,615.93 |
| S1 |
2,603.97 |
2,603.97 |
2,611.13 |
2,599.32 |
| S2 |
2,594.66 |
2,594.66 |
2,608.96 |
|
| S3 |
2,571.06 |
2,580.37 |
2,606.80 |
|
| S4 |
2,547.46 |
2,556.77 |
2,600.31 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,859.18 |
2,819.33 |
2,665.83 |
|
| R3 |
2,780.80 |
2,740.95 |
2,644.27 |
|
| R2 |
2,702.42 |
2,702.42 |
2,637.09 |
|
| R1 |
2,662.57 |
2,662.57 |
2,629.90 |
2,643.31 |
| PP |
2,624.04 |
2,624.04 |
2,624.04 |
2,614.41 |
| S1 |
2,584.19 |
2,584.19 |
2,615.54 |
2,564.93 |
| S2 |
2,545.66 |
2,545.66 |
2,608.35 |
|
| S3 |
2,467.28 |
2,505.81 |
2,601.17 |
|
| S4 |
2,388.90 |
2,427.43 |
2,579.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,658.40 |
2,585.51 |
72.89 |
2.8% |
37.51 |
1.4% |
38% |
False |
False |
5,222 |
| 10 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
37.31 |
1.4% |
20% |
False |
False |
5,191 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
36.53 |
1.4% |
20% |
False |
False |
5,121 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
37.16 |
1.4% |
29% |
False |
False |
5,128 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
34.18 |
1.3% |
29% |
False |
False |
5,206 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.1% |
32.84 |
1.3% |
44% |
False |
False |
5,236 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
16.1% |
33.16 |
1.3% |
58% |
False |
False |
5,226 |
| 120 |
2,789.68 |
2,352.28 |
437.40 |
16.7% |
33.20 |
1.3% |
60% |
False |
False |
5,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,732.84 |
|
2.618 |
2,694.32 |
|
1.618 |
2,670.72 |
|
1.000 |
2,656.14 |
|
0.618 |
2,647.12 |
|
HIGH |
2,632.54 |
|
0.618 |
2,623.52 |
|
0.500 |
2,620.74 |
|
0.382 |
2,617.96 |
|
LOW |
2,608.94 |
|
0.618 |
2,594.36 |
|
1.000 |
2,585.34 |
|
1.618 |
2,570.76 |
|
2.618 |
2,547.16 |
|
4.250 |
2,508.64 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,620.74 |
2,611.87 |
| PP |
2,618.26 |
2,610.45 |
| S1 |
2,615.77 |
2,609.03 |
|