| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,645.94 |
2,586.16 |
-59.78 |
-2.3% |
2,633.98 |
| High |
2,650.90 |
2,623.22 |
-27.68 |
-1.0% |
2,723.70 |
| Low |
2,586.22 |
2,585.51 |
-0.71 |
0.0% |
2,628.79 |
| Close |
2,586.22 |
2,594.10 |
7.88 |
0.3% |
2,648.75 |
| Range |
64.68 |
37.71 |
-26.97 |
-41.7% |
94.91 |
| ATR |
36.68 |
36.75 |
0.07 |
0.2% |
0.00 |
| Volume |
5,301 |
4,929 |
-372 |
-7.0% |
25,512 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,714.07 |
2,691.80 |
2,614.84 |
|
| R3 |
2,676.36 |
2,654.09 |
2,604.47 |
|
| R2 |
2,638.65 |
2,638.65 |
2,601.01 |
|
| R1 |
2,616.38 |
2,616.38 |
2,597.56 |
2,627.52 |
| PP |
2,600.94 |
2,600.94 |
2,600.94 |
2,606.51 |
| S1 |
2,578.67 |
2,578.67 |
2,590.64 |
2,589.81 |
| S2 |
2,563.23 |
2,563.23 |
2,587.19 |
|
| S3 |
2,525.52 |
2,540.96 |
2,583.73 |
|
| S4 |
2,487.81 |
2,503.25 |
2,573.36 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.81 |
2,895.19 |
2,700.95 |
|
| R3 |
2,856.90 |
2,800.28 |
2,674.85 |
|
| R2 |
2,761.99 |
2,761.99 |
2,666.15 |
|
| R1 |
2,705.37 |
2,705.37 |
2,657.45 |
2,733.68 |
| PP |
2,667.08 |
2,667.08 |
2,667.08 |
2,681.24 |
| S1 |
2,610.46 |
2,610.46 |
2,640.05 |
2,638.77 |
| S2 |
2,572.17 |
2,572.17 |
2,631.35 |
|
| S3 |
2,477.26 |
2,515.55 |
2,622.65 |
|
| S4 |
2,382.35 |
2,420.64 |
2,596.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,691.13 |
2,585.51 |
105.62 |
4.1% |
37.40 |
1.4% |
8% |
False |
True |
5,226 |
| 10 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
38.38 |
1.5% |
6% |
False |
True |
5,165 |
| 20 |
2,723.70 |
2,585.51 |
138.19 |
5.3% |
36.90 |
1.4% |
6% |
False |
True |
5,118 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.6% |
37.01 |
1.4% |
21% |
False |
False |
5,138 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.6% |
34.09 |
1.3% |
21% |
False |
False |
5,208 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.2% |
32.77 |
1.3% |
38% |
False |
False |
5,240 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
16.2% |
33.24 |
1.3% |
53% |
False |
False |
5,221 |
| 120 |
2,789.68 |
2,320.72 |
468.96 |
18.1% |
33.10 |
1.3% |
58% |
False |
False |
5,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,783.49 |
|
2.618 |
2,721.94 |
|
1.618 |
2,684.23 |
|
1.000 |
2,660.93 |
|
0.618 |
2,646.52 |
|
HIGH |
2,623.22 |
|
0.618 |
2,608.81 |
|
0.500 |
2,604.37 |
|
0.382 |
2,599.92 |
|
LOW |
2,585.51 |
|
0.618 |
2,562.21 |
|
1.000 |
2,547.80 |
|
1.618 |
2,524.50 |
|
2.618 |
2,486.79 |
|
4.250 |
2,425.24 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,604.37 |
2,621.96 |
| PP |
2,600.94 |
2,612.67 |
| S1 |
2,597.52 |
2,603.39 |
|