| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,652.80 |
2,645.94 |
-6.86 |
-0.3% |
2,633.98 |
| High |
2,658.40 |
2,650.90 |
-7.50 |
-0.3% |
2,723.70 |
| Low |
2,635.77 |
2,586.22 |
-49.55 |
-1.9% |
2,628.79 |
| Close |
2,645.90 |
2,586.22 |
-59.68 |
-2.3% |
2,648.75 |
| Range |
22.63 |
64.68 |
42.05 |
185.8% |
94.91 |
| ATR |
34.52 |
36.68 |
2.15 |
6.2% |
0.00 |
| Volume |
5,380 |
5,301 |
-79 |
-1.5% |
25,512 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,801.82 |
2,758.70 |
2,621.79 |
|
| R3 |
2,737.14 |
2,694.02 |
2,604.01 |
|
| R2 |
2,672.46 |
2,672.46 |
2,598.08 |
|
| R1 |
2,629.34 |
2,629.34 |
2,592.15 |
2,618.56 |
| PP |
2,607.78 |
2,607.78 |
2,607.78 |
2,602.39 |
| S1 |
2,564.66 |
2,564.66 |
2,580.29 |
2,553.88 |
| S2 |
2,543.10 |
2,543.10 |
2,574.36 |
|
| S3 |
2,478.42 |
2,499.98 |
2,568.43 |
|
| S4 |
2,413.74 |
2,435.30 |
2,550.65 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.81 |
2,895.19 |
2,700.95 |
|
| R3 |
2,856.90 |
2,800.28 |
2,674.85 |
|
| R2 |
2,761.99 |
2,761.99 |
2,666.15 |
|
| R1 |
2,705.37 |
2,705.37 |
2,657.45 |
2,733.68 |
| PP |
2,667.08 |
2,667.08 |
2,667.08 |
2,681.24 |
| S1 |
2,610.46 |
2,610.46 |
2,640.05 |
2,638.77 |
| S2 |
2,572.17 |
2,572.17 |
2,631.35 |
|
| S3 |
2,477.26 |
2,515.55 |
2,622.65 |
|
| S4 |
2,382.35 |
2,420.64 |
2,596.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.70 |
2,586.22 |
137.48 |
5.3% |
38.90 |
1.5% |
0% |
False |
True |
5,272 |
| 10 |
2,723.70 |
2,586.22 |
137.48 |
5.3% |
37.58 |
1.5% |
0% |
False |
True |
5,198 |
| 20 |
2,723.70 |
2,586.22 |
137.48 |
5.3% |
36.67 |
1.4% |
0% |
False |
True |
5,141 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.6% |
37.23 |
1.4% |
18% |
False |
False |
5,148 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.6% |
33.72 |
1.3% |
18% |
False |
False |
5,215 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
12.2% |
32.54 |
1.3% |
36% |
False |
False |
5,246 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
16.3% |
33.19 |
1.3% |
52% |
False |
False |
5,225 |
| 120 |
2,789.68 |
2,319.98 |
469.70 |
18.2% |
32.93 |
1.3% |
57% |
False |
False |
5,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,925.79 |
|
2.618 |
2,820.23 |
|
1.618 |
2,755.55 |
|
1.000 |
2,715.58 |
|
0.618 |
2,690.87 |
|
HIGH |
2,650.90 |
|
0.618 |
2,626.19 |
|
0.500 |
2,618.56 |
|
0.382 |
2,610.93 |
|
LOW |
2,586.22 |
|
0.618 |
2,546.25 |
|
1.000 |
2,521.54 |
|
1.618 |
2,481.57 |
|
2.618 |
2,416.89 |
|
4.250 |
2,311.33 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,618.56 |
2,625.06 |
| PP |
2,607.78 |
2,612.11 |
| S1 |
2,597.00 |
2,599.17 |
|