| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,648.79 |
2,652.80 |
4.01 |
0.2% |
2,633.98 |
| High |
2,663.89 |
2,658.40 |
-5.49 |
-0.2% |
2,723.70 |
| Low |
2,645.28 |
2,635.77 |
-9.51 |
-0.4% |
2,628.79 |
| Close |
2,652.77 |
2,645.90 |
-6.87 |
-0.3% |
2,648.75 |
| Range |
18.61 |
22.63 |
4.02 |
21.6% |
94.91 |
| ATR |
35.44 |
34.52 |
-0.91 |
-2.6% |
0.00 |
| Volume |
5,319 |
5,380 |
61 |
1.1% |
25,512 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,714.58 |
2,702.87 |
2,658.35 |
|
| R3 |
2,691.95 |
2,680.24 |
2,652.12 |
|
| R2 |
2,669.32 |
2,669.32 |
2,650.05 |
|
| R1 |
2,657.61 |
2,657.61 |
2,647.97 |
2,652.15 |
| PP |
2,646.69 |
2,646.69 |
2,646.69 |
2,643.96 |
| S1 |
2,634.98 |
2,634.98 |
2,643.83 |
2,629.52 |
| S2 |
2,624.06 |
2,624.06 |
2,641.75 |
|
| S3 |
2,601.43 |
2,612.35 |
2,639.68 |
|
| S4 |
2,578.80 |
2,589.72 |
2,633.45 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.81 |
2,895.19 |
2,700.95 |
|
| R3 |
2,856.90 |
2,800.28 |
2,674.85 |
|
| R2 |
2,761.99 |
2,761.99 |
2,666.15 |
|
| R1 |
2,705.37 |
2,705.37 |
2,657.45 |
2,733.68 |
| PP |
2,667.08 |
2,667.08 |
2,667.08 |
2,681.24 |
| S1 |
2,610.46 |
2,610.46 |
2,640.05 |
2,638.77 |
| S2 |
2,572.17 |
2,572.17 |
2,631.35 |
|
| S3 |
2,477.26 |
2,515.55 |
2,622.65 |
|
| S4 |
2,382.35 |
2,420.64 |
2,596.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.70 |
2,635.77 |
87.93 |
3.3% |
34.44 |
1.3% |
12% |
False |
True |
5,200 |
| 10 |
2,723.70 |
2,617.65 |
106.05 |
4.0% |
33.05 |
1.2% |
27% |
False |
False |
5,194 |
| 20 |
2,723.70 |
2,609.76 |
113.94 |
4.3% |
34.80 |
1.3% |
32% |
False |
False |
5,138 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
36.35 |
1.4% |
42% |
False |
False |
5,152 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
33.28 |
1.3% |
42% |
False |
False |
5,215 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.9% |
31.94 |
1.2% |
54% |
False |
False |
5,246 |
| 100 |
2,789.68 |
2,369.10 |
420.58 |
15.9% |
32.81 |
1.2% |
66% |
False |
False |
5,222 |
| 120 |
2,789.68 |
2,319.85 |
469.83 |
17.8% |
32.55 |
1.2% |
69% |
False |
False |
5,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,754.58 |
|
2.618 |
2,717.65 |
|
1.618 |
2,695.02 |
|
1.000 |
2,681.03 |
|
0.618 |
2,672.39 |
|
HIGH |
2,658.40 |
|
0.618 |
2,649.76 |
|
0.500 |
2,647.09 |
|
0.382 |
2,644.41 |
|
LOW |
2,635.77 |
|
0.618 |
2,621.78 |
|
1.000 |
2,613.14 |
|
1.618 |
2,599.15 |
|
2.618 |
2,576.52 |
|
4.250 |
2,539.59 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,647.09 |
2,663.45 |
| PP |
2,646.69 |
2,657.60 |
| S1 |
2,646.30 |
2,651.75 |
|