| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,680.89 |
2,648.79 |
-32.10 |
-1.2% |
2,633.98 |
| High |
2,691.13 |
2,663.89 |
-27.24 |
-1.0% |
2,723.70 |
| Low |
2,647.74 |
2,645.28 |
-2.46 |
-0.1% |
2,628.79 |
| Close |
2,648.75 |
2,652.77 |
4.02 |
0.2% |
2,648.75 |
| Range |
43.39 |
18.61 |
-24.78 |
-57.1% |
94.91 |
| ATR |
36.73 |
35.44 |
-1.29 |
-3.5% |
0.00 |
| Volume |
5,204 |
5,319 |
115 |
2.2% |
25,512 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,709.81 |
2,699.90 |
2,663.01 |
|
| R3 |
2,691.20 |
2,681.29 |
2,657.89 |
|
| R2 |
2,672.59 |
2,672.59 |
2,656.18 |
|
| R1 |
2,662.68 |
2,662.68 |
2,654.48 |
2,667.64 |
| PP |
2,653.98 |
2,653.98 |
2,653.98 |
2,656.46 |
| S1 |
2,644.07 |
2,644.07 |
2,651.06 |
2,649.03 |
| S2 |
2,635.37 |
2,635.37 |
2,649.36 |
|
| S3 |
2,616.76 |
2,625.46 |
2,647.65 |
|
| S4 |
2,598.15 |
2,606.85 |
2,642.53 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.81 |
2,895.19 |
2,700.95 |
|
| R3 |
2,856.90 |
2,800.28 |
2,674.85 |
|
| R2 |
2,761.99 |
2,761.99 |
2,666.15 |
|
| R1 |
2,705.37 |
2,705.37 |
2,657.45 |
2,733.68 |
| PP |
2,667.08 |
2,667.08 |
2,667.08 |
2,681.24 |
| S1 |
2,610.46 |
2,610.46 |
2,640.05 |
2,638.77 |
| S2 |
2,572.17 |
2,572.17 |
2,631.35 |
|
| S3 |
2,477.26 |
2,515.55 |
2,622.65 |
|
| S4 |
2,382.35 |
2,420.64 |
2,596.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.70 |
2,645.28 |
78.42 |
3.0% |
37.12 |
1.4% |
10% |
False |
True |
5,161 |
| 10 |
2,723.70 |
2,617.65 |
106.05 |
4.0% |
32.58 |
1.2% |
33% |
False |
False |
5,181 |
| 20 |
2,723.70 |
2,563.07 |
160.63 |
6.1% |
36.22 |
1.4% |
56% |
False |
False |
5,121 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
36.39 |
1.4% |
45% |
False |
False |
5,147 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
33.23 |
1.3% |
45% |
False |
False |
5,205 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.9% |
32.06 |
1.2% |
57% |
False |
False |
5,245 |
| 100 |
2,789.68 |
2,358.18 |
431.50 |
16.3% |
32.89 |
1.2% |
68% |
False |
False |
5,220 |
| 120 |
2,789.68 |
2,297.52 |
492.16 |
18.6% |
32.63 |
1.2% |
72% |
False |
False |
5,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,742.98 |
|
2.618 |
2,712.61 |
|
1.618 |
2,694.00 |
|
1.000 |
2,682.50 |
|
0.618 |
2,675.39 |
|
HIGH |
2,663.89 |
|
0.618 |
2,656.78 |
|
0.500 |
2,654.59 |
|
0.382 |
2,652.39 |
|
LOW |
2,645.28 |
|
0.618 |
2,633.78 |
|
1.000 |
2,626.67 |
|
1.618 |
2,615.17 |
|
2.618 |
2,596.56 |
|
4.250 |
2,566.19 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,654.59 |
2,684.49 |
| PP |
2,653.98 |
2,673.92 |
| S1 |
2,653.38 |
2,663.34 |
|