| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,718.08 |
2,680.89 |
-37.19 |
-1.4% |
2,633.98 |
| High |
2,723.70 |
2,691.13 |
-32.57 |
-1.2% |
2,723.70 |
| Low |
2,678.53 |
2,647.74 |
-30.79 |
-1.1% |
2,628.79 |
| Close |
2,680.93 |
2,648.75 |
-32.18 |
-1.2% |
2,648.75 |
| Range |
45.17 |
43.39 |
-1.78 |
-3.9% |
94.91 |
| ATR |
36.22 |
36.73 |
0.51 |
1.4% |
0.00 |
| Volume |
5,160 |
5,204 |
44 |
0.9% |
25,512 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,792.71 |
2,764.12 |
2,672.61 |
|
| R3 |
2,749.32 |
2,720.73 |
2,660.68 |
|
| R2 |
2,705.93 |
2,705.93 |
2,656.70 |
|
| R1 |
2,677.34 |
2,677.34 |
2,652.73 |
2,669.94 |
| PP |
2,662.54 |
2,662.54 |
2,662.54 |
2,658.84 |
| S1 |
2,633.95 |
2,633.95 |
2,644.77 |
2,626.55 |
| S2 |
2,619.15 |
2,619.15 |
2,640.80 |
|
| S3 |
2,575.76 |
2,590.56 |
2,636.82 |
|
| S4 |
2,532.37 |
2,547.17 |
2,624.89 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,951.81 |
2,895.19 |
2,700.95 |
|
| R3 |
2,856.90 |
2,800.28 |
2,674.85 |
|
| R2 |
2,761.99 |
2,761.99 |
2,666.15 |
|
| R1 |
2,705.37 |
2,705.37 |
2,657.45 |
2,733.68 |
| PP |
2,667.08 |
2,667.08 |
2,667.08 |
2,681.24 |
| S1 |
2,610.46 |
2,610.46 |
2,640.05 |
2,638.77 |
| S2 |
2,572.17 |
2,572.17 |
2,631.35 |
|
| S3 |
2,477.26 |
2,515.55 |
2,622.65 |
|
| S4 |
2,382.35 |
2,420.64 |
2,596.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.70 |
2,628.79 |
94.91 |
3.6% |
42.65 |
1.6% |
21% |
False |
False |
5,102 |
| 10 |
2,723.70 |
2,617.65 |
106.05 |
4.0% |
33.45 |
1.3% |
29% |
False |
False |
5,136 |
| 20 |
2,723.70 |
2,556.18 |
167.52 |
6.3% |
36.20 |
1.4% |
55% |
False |
False |
5,105 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
36.66 |
1.4% |
43% |
False |
False |
5,149 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
33.57 |
1.3% |
43% |
False |
False |
5,206 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.9% |
32.33 |
1.2% |
55% |
False |
False |
5,244 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
33.17 |
1.3% |
68% |
False |
False |
5,215 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.6% |
32.68 |
1.2% |
71% |
False |
False |
5,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,875.54 |
|
2.618 |
2,804.73 |
|
1.618 |
2,761.34 |
|
1.000 |
2,734.52 |
|
0.618 |
2,717.95 |
|
HIGH |
2,691.13 |
|
0.618 |
2,674.56 |
|
0.500 |
2,669.44 |
|
0.382 |
2,664.31 |
|
LOW |
2,647.74 |
|
0.618 |
2,620.92 |
|
1.000 |
2,604.35 |
|
1.618 |
2,577.53 |
|
2.618 |
2,534.14 |
|
4.250 |
2,463.33 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,669.44 |
2,685.72 |
| PP |
2,662.54 |
2,673.40 |
| S1 |
2,655.65 |
2,661.07 |
|