| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,693.74 |
2,718.08 |
24.34 |
0.9% |
2,650.59 |
| High |
2,720.69 |
2,723.70 |
3.01 |
0.1% |
2,655.48 |
| Low |
2,678.27 |
2,678.53 |
0.26 |
0.0% |
2,617.65 |
| Close |
2,718.09 |
2,680.93 |
-37.16 |
-1.4% |
2,633.23 |
| Range |
42.42 |
45.17 |
2.75 |
6.5% |
37.83 |
| ATR |
35.53 |
36.22 |
0.69 |
1.9% |
0.00 |
| Volume |
4,941 |
5,160 |
219 |
4.4% |
25,852 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,829.90 |
2,800.58 |
2,705.77 |
|
| R3 |
2,784.73 |
2,755.41 |
2,693.35 |
|
| R2 |
2,739.56 |
2,739.56 |
2,689.21 |
|
| R1 |
2,710.24 |
2,710.24 |
2,685.07 |
2,702.32 |
| PP |
2,694.39 |
2,694.39 |
2,694.39 |
2,690.42 |
| S1 |
2,665.07 |
2,665.07 |
2,676.79 |
2,657.15 |
| S2 |
2,649.22 |
2,649.22 |
2,672.65 |
|
| S3 |
2,604.05 |
2,619.90 |
2,668.51 |
|
| S4 |
2,558.88 |
2,574.73 |
2,656.09 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.94 |
2,728.92 |
2,654.04 |
|
| R3 |
2,711.11 |
2,691.09 |
2,643.63 |
|
| R2 |
2,673.28 |
2,673.28 |
2,640.17 |
|
| R1 |
2,653.26 |
2,653.26 |
2,636.70 |
2,644.36 |
| PP |
2,635.45 |
2,635.45 |
2,635.45 |
2,631.00 |
| S1 |
2,615.43 |
2,615.43 |
2,629.76 |
2,606.53 |
| S2 |
2,597.62 |
2,597.62 |
2,626.29 |
|
| S3 |
2,559.79 |
2,577.60 |
2,622.83 |
|
| S4 |
2,521.96 |
2,539.77 |
2,612.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,723.70 |
2,617.65 |
106.05 |
4.0% |
39.35 |
1.5% |
60% |
True |
False |
5,103 |
| 10 |
2,723.70 |
2,617.65 |
106.05 |
4.0% |
32.04 |
1.2% |
60% |
True |
False |
5,101 |
| 20 |
2,723.70 |
2,541.42 |
182.28 |
6.8% |
35.99 |
1.3% |
77% |
True |
False |
5,084 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
36.13 |
1.3% |
56% |
False |
False |
5,153 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
33.52 |
1.3% |
56% |
False |
False |
5,206 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.8% |
32.06 |
1.2% |
66% |
False |
False |
5,245 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.2% |
33.06 |
1.2% |
75% |
False |
False |
5,215 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.4% |
32.48 |
1.2% |
78% |
False |
False |
5,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,915.67 |
|
2.618 |
2,841.96 |
|
1.618 |
2,796.79 |
|
1.000 |
2,768.87 |
|
0.618 |
2,751.62 |
|
HIGH |
2,723.70 |
|
0.618 |
2,706.45 |
|
0.500 |
2,701.12 |
|
0.382 |
2,695.78 |
|
LOW |
2,678.53 |
|
0.618 |
2,650.61 |
|
1.000 |
2,633.36 |
|
1.618 |
2,605.44 |
|
2.618 |
2,560.27 |
|
4.250 |
2,486.56 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,701.12 |
2,691.18 |
| PP |
2,694.39 |
2,687.76 |
| S1 |
2,687.66 |
2,684.35 |
|