| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,660.28 |
2,693.74 |
33.46 |
1.3% |
2,650.59 |
| High |
2,694.64 |
2,720.69 |
26.05 |
1.0% |
2,655.48 |
| Low |
2,658.65 |
2,678.27 |
19.62 |
0.7% |
2,617.65 |
| Close |
2,693.77 |
2,718.09 |
24.32 |
0.9% |
2,633.23 |
| Range |
35.99 |
42.42 |
6.43 |
17.9% |
37.83 |
| ATR |
35.00 |
35.53 |
0.53 |
1.5% |
0.00 |
| Volume |
5,183 |
4,941 |
-242 |
-4.7% |
25,852 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,832.94 |
2,817.94 |
2,741.42 |
|
| R3 |
2,790.52 |
2,775.52 |
2,729.76 |
|
| R2 |
2,748.10 |
2,748.10 |
2,725.87 |
|
| R1 |
2,733.10 |
2,733.10 |
2,721.98 |
2,740.60 |
| PP |
2,705.68 |
2,705.68 |
2,705.68 |
2,709.44 |
| S1 |
2,690.68 |
2,690.68 |
2,714.20 |
2,698.18 |
| S2 |
2,663.26 |
2,663.26 |
2,710.31 |
|
| S3 |
2,620.84 |
2,648.26 |
2,706.42 |
|
| S4 |
2,578.42 |
2,605.84 |
2,694.76 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.94 |
2,728.92 |
2,654.04 |
|
| R3 |
2,711.11 |
2,691.09 |
2,643.63 |
|
| R2 |
2,673.28 |
2,673.28 |
2,640.17 |
|
| R1 |
2,653.26 |
2,653.26 |
2,636.70 |
2,644.36 |
| PP |
2,635.45 |
2,635.45 |
2,635.45 |
2,631.00 |
| S1 |
2,615.43 |
2,615.43 |
2,629.76 |
2,606.53 |
| S2 |
2,597.62 |
2,597.62 |
2,626.29 |
|
| S3 |
2,559.79 |
2,577.60 |
2,622.83 |
|
| S4 |
2,521.96 |
2,539.77 |
2,612.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,720.69 |
2,617.65 |
103.04 |
3.8% |
36.26 |
1.3% |
97% |
True |
False |
5,124 |
| 10 |
2,720.69 |
2,617.65 |
103.04 |
3.8% |
30.41 |
1.1% |
97% |
True |
False |
5,116 |
| 20 |
2,720.69 |
2,541.42 |
179.27 |
6.6% |
35.81 |
1.3% |
99% |
True |
False |
5,081 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
35.62 |
1.3% |
71% |
False |
False |
5,160 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.1% |
33.57 |
1.2% |
71% |
False |
False |
5,210 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.6% |
31.88 |
1.2% |
77% |
False |
False |
5,246 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.0% |
32.83 |
1.2% |
84% |
False |
False |
5,217 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.2% |
32.24 |
1.2% |
86% |
False |
False |
5,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,900.98 |
|
2.618 |
2,831.75 |
|
1.618 |
2,789.33 |
|
1.000 |
2,763.11 |
|
0.618 |
2,746.91 |
|
HIGH |
2,720.69 |
|
0.618 |
2,704.49 |
|
0.500 |
2,699.48 |
|
0.382 |
2,694.47 |
|
LOW |
2,678.27 |
|
0.618 |
2,652.05 |
|
1.000 |
2,635.85 |
|
1.618 |
2,609.63 |
|
2.618 |
2,567.21 |
|
4.250 |
2,497.99 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,711.89 |
2,703.64 |
| PP |
2,705.68 |
2,689.19 |
| S1 |
2,699.48 |
2,674.74 |
|