| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,633.98 |
2,660.28 |
26.30 |
1.0% |
2,650.59 |
| High |
2,675.08 |
2,694.64 |
19.56 |
0.7% |
2,655.48 |
| Low |
2,628.79 |
2,658.65 |
29.86 |
1.1% |
2,617.65 |
| Close |
2,660.24 |
2,693.77 |
33.53 |
1.3% |
2,633.23 |
| Range |
46.29 |
35.99 |
-10.30 |
-22.3% |
37.83 |
| ATR |
34.93 |
35.00 |
0.08 |
0.2% |
0.00 |
| Volume |
5,024 |
5,183 |
159 |
3.2% |
25,852 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,790.32 |
2,778.04 |
2,713.56 |
|
| R3 |
2,754.33 |
2,742.05 |
2,703.67 |
|
| R2 |
2,718.34 |
2,718.34 |
2,700.37 |
|
| R1 |
2,706.06 |
2,706.06 |
2,697.07 |
2,712.20 |
| PP |
2,682.35 |
2,682.35 |
2,682.35 |
2,685.43 |
| S1 |
2,670.07 |
2,670.07 |
2,690.47 |
2,676.21 |
| S2 |
2,646.36 |
2,646.36 |
2,687.17 |
|
| S3 |
2,610.37 |
2,634.08 |
2,683.87 |
|
| S4 |
2,574.38 |
2,598.09 |
2,673.98 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.94 |
2,728.92 |
2,654.04 |
|
| R3 |
2,711.11 |
2,691.09 |
2,643.63 |
|
| R2 |
2,673.28 |
2,673.28 |
2,640.17 |
|
| R1 |
2,653.26 |
2,653.26 |
2,636.70 |
2,644.36 |
| PP |
2,635.45 |
2,635.45 |
2,635.45 |
2,631.00 |
| S1 |
2,615.43 |
2,615.43 |
2,629.76 |
2,606.53 |
| S2 |
2,597.62 |
2,597.62 |
2,626.29 |
|
| S3 |
2,559.79 |
2,577.60 |
2,622.83 |
|
| S4 |
2,521.96 |
2,539.77 |
2,612.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,694.64 |
2,617.65 |
76.99 |
2.9% |
31.65 |
1.2% |
99% |
True |
False |
5,189 |
| 10 |
2,694.64 |
2,609.76 |
84.88 |
3.2% |
29.17 |
1.1% |
99% |
True |
False |
5,111 |
| 20 |
2,719.75 |
2,541.42 |
178.33 |
6.6% |
35.37 |
1.3% |
85% |
False |
False |
5,081 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
35.29 |
1.3% |
61% |
False |
False |
5,170 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.2% |
33.26 |
1.2% |
61% |
False |
False |
5,218 |
| 80 |
2,789.68 |
2,474.08 |
315.60 |
11.7% |
31.60 |
1.2% |
70% |
False |
False |
5,248 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.2% |
32.67 |
1.2% |
78% |
False |
False |
5,219 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.3% |
32.30 |
1.2% |
81% |
False |
False |
5,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,847.60 |
|
2.618 |
2,788.86 |
|
1.618 |
2,752.87 |
|
1.000 |
2,730.63 |
|
0.618 |
2,716.88 |
|
HIGH |
2,694.64 |
|
0.618 |
2,680.89 |
|
0.500 |
2,676.65 |
|
0.382 |
2,672.40 |
|
LOW |
2,658.65 |
|
0.618 |
2,636.41 |
|
1.000 |
2,622.66 |
|
1.618 |
2,600.42 |
|
2.618 |
2,564.43 |
|
4.250 |
2,505.69 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,688.06 |
2,681.23 |
| PP |
2,682.35 |
2,668.69 |
| S1 |
2,676.65 |
2,656.15 |
|