| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,632.04 |
2,633.98 |
1.94 |
0.1% |
2,650.59 |
| High |
2,644.54 |
2,675.08 |
30.54 |
1.2% |
2,655.48 |
| Low |
2,617.65 |
2,628.79 |
11.14 |
0.4% |
2,617.65 |
| Close |
2,633.23 |
2,660.24 |
27.01 |
1.0% |
2,633.23 |
| Range |
26.89 |
46.29 |
19.40 |
72.1% |
37.83 |
| ATR |
34.05 |
34.93 |
0.87 |
2.6% |
0.00 |
| Volume |
5,211 |
5,024 |
-187 |
-3.6% |
25,852 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,793.57 |
2,773.20 |
2,685.70 |
|
| R3 |
2,747.28 |
2,726.91 |
2,672.97 |
|
| R2 |
2,700.99 |
2,700.99 |
2,668.73 |
|
| R1 |
2,680.62 |
2,680.62 |
2,664.48 |
2,690.81 |
| PP |
2,654.70 |
2,654.70 |
2,654.70 |
2,659.80 |
| S1 |
2,634.33 |
2,634.33 |
2,656.00 |
2,644.52 |
| S2 |
2,608.41 |
2,608.41 |
2,651.75 |
|
| S3 |
2,562.12 |
2,588.04 |
2,647.51 |
|
| S4 |
2,515.83 |
2,541.75 |
2,634.78 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.94 |
2,728.92 |
2,654.04 |
|
| R3 |
2,711.11 |
2,691.09 |
2,643.63 |
|
| R2 |
2,673.28 |
2,673.28 |
2,640.17 |
|
| R1 |
2,653.26 |
2,653.26 |
2,636.70 |
2,644.36 |
| PP |
2,635.45 |
2,635.45 |
2,635.45 |
2,631.00 |
| S1 |
2,615.43 |
2,615.43 |
2,629.76 |
2,606.53 |
| S2 |
2,597.62 |
2,597.62 |
2,626.29 |
|
| S3 |
2,559.79 |
2,577.60 |
2,622.83 |
|
| S4 |
2,521.96 |
2,539.77 |
2,612.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,675.08 |
2,617.65 |
57.43 |
2.2% |
28.04 |
1.1% |
74% |
True |
False |
5,201 |
| 10 |
2,719.75 |
2,609.76 |
109.99 |
4.1% |
35.76 |
1.3% |
46% |
False |
False |
5,050 |
| 20 |
2,719.75 |
2,541.42 |
178.33 |
6.7% |
37.26 |
1.4% |
67% |
False |
False |
5,077 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
34.91 |
1.3% |
48% |
False |
False |
5,173 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.3% |
32.85 |
1.2% |
48% |
False |
False |
5,223 |
| 80 |
2,789.68 |
2,451.50 |
338.18 |
12.7% |
31.87 |
1.2% |
62% |
False |
False |
5,250 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
32.80 |
1.2% |
70% |
False |
False |
5,213 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.6% |
32.30 |
1.2% |
74% |
False |
False |
5,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,871.81 |
|
2.618 |
2,796.27 |
|
1.618 |
2,749.98 |
|
1.000 |
2,721.37 |
|
0.618 |
2,703.69 |
|
HIGH |
2,675.08 |
|
0.618 |
2,657.40 |
|
0.500 |
2,651.94 |
|
0.382 |
2,646.47 |
|
LOW |
2,628.79 |
|
0.618 |
2,600.18 |
|
1.000 |
2,582.50 |
|
1.618 |
2,553.89 |
|
2.618 |
2,507.60 |
|
4.250 |
2,432.06 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,657.47 |
2,655.62 |
| PP |
2,654.70 |
2,650.99 |
| S1 |
2,651.94 |
2,646.37 |
|