| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,649.89 |
2,632.04 |
-17.85 |
-0.7% |
2,650.59 |
| High |
2,654.49 |
2,644.54 |
-9.95 |
-0.4% |
2,655.48 |
| Low |
2,624.76 |
2,617.65 |
-7.11 |
-0.3% |
2,617.65 |
| Close |
2,632.04 |
2,633.23 |
1.19 |
0.0% |
2,633.23 |
| Range |
29.73 |
26.89 |
-2.84 |
-9.6% |
37.83 |
| ATR |
34.60 |
34.05 |
-0.55 |
-1.6% |
0.00 |
| Volume |
5,265 |
5,211 |
-54 |
-1.0% |
25,852 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,712.48 |
2,699.74 |
2,648.02 |
|
| R3 |
2,685.59 |
2,672.85 |
2,640.62 |
|
| R2 |
2,658.70 |
2,658.70 |
2,638.16 |
|
| R1 |
2,645.96 |
2,645.96 |
2,635.69 |
2,652.33 |
| PP |
2,631.81 |
2,631.81 |
2,631.81 |
2,634.99 |
| S1 |
2,619.07 |
2,619.07 |
2,630.77 |
2,625.44 |
| S2 |
2,604.92 |
2,604.92 |
2,628.30 |
|
| S3 |
2,578.03 |
2,592.18 |
2,625.84 |
|
| S4 |
2,551.14 |
2,565.29 |
2,618.44 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,748.94 |
2,728.92 |
2,654.04 |
|
| R3 |
2,711.11 |
2,691.09 |
2,643.63 |
|
| R2 |
2,673.28 |
2,673.28 |
2,640.17 |
|
| R1 |
2,653.26 |
2,653.26 |
2,636.70 |
2,644.36 |
| PP |
2,635.45 |
2,635.45 |
2,635.45 |
2,631.00 |
| S1 |
2,615.43 |
2,615.43 |
2,629.76 |
2,606.53 |
| S2 |
2,597.62 |
2,597.62 |
2,626.29 |
|
| S3 |
2,559.79 |
2,577.60 |
2,622.83 |
|
| S4 |
2,521.96 |
2,539.77 |
2,612.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,655.48 |
2,617.65 |
37.83 |
1.4% |
24.25 |
0.9% |
41% |
False |
True |
5,170 |
| 10 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
35.74 |
1.4% |
21% |
False |
False |
5,064 |
| 20 |
2,719.75 |
2,541.42 |
178.33 |
6.8% |
36.29 |
1.4% |
51% |
False |
False |
5,082 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.56 |
1.3% |
37% |
False |
False |
5,184 |
| 60 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
32.53 |
1.2% |
37% |
False |
False |
5,228 |
| 80 |
2,789.68 |
2,435.86 |
353.82 |
13.4% |
31.69 |
1.2% |
56% |
False |
False |
5,253 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.5% |
32.66 |
1.2% |
64% |
False |
False |
5,215 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.8% |
32.12 |
1.2% |
68% |
False |
False |
5,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,758.82 |
|
2.618 |
2,714.94 |
|
1.618 |
2,688.05 |
|
1.000 |
2,671.43 |
|
0.618 |
2,661.16 |
|
HIGH |
2,644.54 |
|
0.618 |
2,634.27 |
|
0.500 |
2,631.10 |
|
0.382 |
2,627.92 |
|
LOW |
2,617.65 |
|
0.618 |
2,601.03 |
|
1.000 |
2,590.76 |
|
1.618 |
2,574.14 |
|
2.618 |
2,547.25 |
|
4.250 |
2,503.37 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,632.52 |
2,636.57 |
| PP |
2,631.81 |
2,635.45 |
| S1 |
2,631.10 |
2,634.34 |
|