| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,643.67 |
2,649.89 |
6.22 |
0.2% |
2,716.03 |
| High |
2,655.48 |
2,654.49 |
-0.99 |
0.0% |
2,719.75 |
| Low |
2,636.13 |
2,624.76 |
-11.37 |
-0.4% |
2,609.76 |
| Close |
2,649.87 |
2,632.04 |
-17.83 |
-0.7% |
2,650.63 |
| Range |
19.35 |
29.73 |
10.38 |
53.6% |
109.99 |
| ATR |
34.98 |
34.60 |
-0.37 |
-1.1% |
0.00 |
| Volume |
5,262 |
5,265 |
3 |
0.1% |
19,632 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,726.29 |
2,708.89 |
2,648.39 |
|
| R3 |
2,696.56 |
2,679.16 |
2,640.22 |
|
| R2 |
2,666.83 |
2,666.83 |
2,637.49 |
|
| R1 |
2,649.43 |
2,649.43 |
2,634.77 |
2,643.27 |
| PP |
2,637.10 |
2,637.10 |
2,637.10 |
2,634.01 |
| S1 |
2,619.70 |
2,619.70 |
2,629.31 |
2,613.54 |
| S2 |
2,607.37 |
2,607.37 |
2,626.59 |
|
| S3 |
2,577.64 |
2,589.97 |
2,623.86 |
|
| S4 |
2,547.91 |
2,560.24 |
2,615.69 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.02 |
2,930.31 |
2,711.12 |
|
| R3 |
2,880.03 |
2,820.32 |
2,680.88 |
|
| R2 |
2,770.04 |
2,770.04 |
2,670.79 |
|
| R1 |
2,710.33 |
2,710.33 |
2,660.71 |
2,685.19 |
| PP |
2,660.05 |
2,660.05 |
2,660.05 |
2,647.48 |
| S1 |
2,600.34 |
2,600.34 |
2,640.55 |
2,575.20 |
| S2 |
2,550.06 |
2,550.06 |
2,630.47 |
|
| S3 |
2,440.07 |
2,490.35 |
2,620.38 |
|
| S4 |
2,330.08 |
2,380.36 |
2,590.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.16 |
2,623.31 |
41.85 |
1.6% |
24.72 |
0.9% |
21% |
False |
False |
5,100 |
| 10 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
35.41 |
1.3% |
20% |
False |
False |
5,071 |
| 20 |
2,719.75 |
2,541.42 |
178.33 |
6.8% |
37.92 |
1.4% |
51% |
False |
False |
5,072 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.50 |
1.3% |
37% |
False |
False |
5,189 |
| 60 |
2,789.68 |
2,511.35 |
278.33 |
10.6% |
32.89 |
1.2% |
43% |
False |
False |
5,232 |
| 80 |
2,789.68 |
2,435.86 |
353.82 |
13.4% |
31.80 |
1.2% |
55% |
False |
False |
5,254 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.5% |
32.69 |
1.2% |
64% |
False |
False |
5,214 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.8% |
32.08 |
1.2% |
68% |
False |
False |
5,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,780.84 |
|
2.618 |
2,732.32 |
|
1.618 |
2,702.59 |
|
1.000 |
2,684.22 |
|
0.618 |
2,672.86 |
|
HIGH |
2,654.49 |
|
0.618 |
2,643.13 |
|
0.500 |
2,639.63 |
|
0.382 |
2,636.12 |
|
LOW |
2,624.76 |
|
0.618 |
2,606.39 |
|
1.000 |
2,595.03 |
|
1.618 |
2,576.66 |
|
2.618 |
2,546.93 |
|
4.250 |
2,498.41 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,639.63 |
2,640.12 |
| PP |
2,637.10 |
2,637.43 |
| S1 |
2,634.57 |
2,634.73 |
|