| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,639.00 |
2,643.67 |
4.67 |
0.2% |
2,716.03 |
| High |
2,653.22 |
2,655.48 |
2.26 |
0.1% |
2,719.75 |
| Low |
2,635.28 |
2,636.13 |
0.85 |
0.0% |
2,609.76 |
| Close |
2,643.70 |
2,649.87 |
6.17 |
0.2% |
2,650.63 |
| Range |
17.94 |
19.35 |
1.41 |
7.9% |
109.99 |
| ATR |
36.18 |
34.98 |
-1.20 |
-3.3% |
0.00 |
| Volume |
5,243 |
5,262 |
19 |
0.4% |
19,632 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,705.21 |
2,696.89 |
2,660.51 |
|
| R3 |
2,685.86 |
2,677.54 |
2,655.19 |
|
| R2 |
2,666.51 |
2,666.51 |
2,653.42 |
|
| R1 |
2,658.19 |
2,658.19 |
2,651.64 |
2,662.35 |
| PP |
2,647.16 |
2,647.16 |
2,647.16 |
2,649.24 |
| S1 |
2,638.84 |
2,638.84 |
2,648.10 |
2,643.00 |
| S2 |
2,627.81 |
2,627.81 |
2,646.32 |
|
| S3 |
2,608.46 |
2,619.49 |
2,644.55 |
|
| S4 |
2,589.11 |
2,600.14 |
2,639.23 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.02 |
2,930.31 |
2,711.12 |
|
| R3 |
2,880.03 |
2,820.32 |
2,680.88 |
|
| R2 |
2,770.04 |
2,770.04 |
2,670.79 |
|
| R1 |
2,710.33 |
2,710.33 |
2,660.71 |
2,685.19 |
| PP |
2,660.05 |
2,660.05 |
2,660.05 |
2,647.48 |
| S1 |
2,600.34 |
2,600.34 |
2,640.55 |
2,575.20 |
| S2 |
2,550.06 |
2,550.06 |
2,630.47 |
|
| S3 |
2,440.07 |
2,490.35 |
2,620.38 |
|
| S4 |
2,330.08 |
2,380.36 |
2,590.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.16 |
2,623.31 |
41.85 |
1.6% |
24.55 |
0.9% |
63% |
False |
False |
5,107 |
| 10 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
35.75 |
1.3% |
36% |
False |
False |
5,083 |
| 20 |
2,748.72 |
2,541.42 |
207.30 |
7.8% |
41.09 |
1.6% |
52% |
False |
False |
5,043 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.17 |
1.3% |
44% |
False |
False |
5,193 |
| 60 |
2,789.68 |
2,504.77 |
284.91 |
10.8% |
32.77 |
1.2% |
51% |
False |
False |
5,236 |
| 80 |
2,789.68 |
2,435.86 |
353.82 |
13.4% |
31.63 |
1.2% |
60% |
False |
False |
5,255 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
32.88 |
1.2% |
68% |
False |
False |
5,214 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.6% |
32.10 |
1.2% |
72% |
False |
False |
5,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,737.72 |
|
2.618 |
2,706.14 |
|
1.618 |
2,686.79 |
|
1.000 |
2,674.83 |
|
0.618 |
2,667.44 |
|
HIGH |
2,655.48 |
|
0.618 |
2,648.09 |
|
0.500 |
2,645.81 |
|
0.382 |
2,643.52 |
|
LOW |
2,636.13 |
|
0.618 |
2,624.17 |
|
1.000 |
2,616.78 |
|
1.618 |
2,604.82 |
|
2.618 |
2,585.47 |
|
4.250 |
2,553.89 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,648.52 |
2,646.38 |
| PP |
2,647.16 |
2,642.89 |
| S1 |
2,645.81 |
2,639.40 |
|