| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,650.59 |
2,639.00 |
-11.59 |
-0.4% |
2,716.03 |
| High |
2,650.65 |
2,653.22 |
2.57 |
0.1% |
2,719.75 |
| Low |
2,623.31 |
2,635.28 |
11.97 |
0.5% |
2,609.76 |
| Close |
2,638.99 |
2,643.70 |
4.71 |
0.2% |
2,650.63 |
| Range |
27.34 |
17.94 |
-9.40 |
-34.4% |
109.99 |
| ATR |
37.58 |
36.18 |
-1.40 |
-3.7% |
0.00 |
| Volume |
4,871 |
5,243 |
372 |
7.6% |
19,632 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.89 |
2,688.73 |
2,653.57 |
|
| R3 |
2,679.95 |
2,670.79 |
2,648.63 |
|
| R2 |
2,662.01 |
2,662.01 |
2,646.99 |
|
| R1 |
2,652.85 |
2,652.85 |
2,645.34 |
2,657.43 |
| PP |
2,644.07 |
2,644.07 |
2,644.07 |
2,646.36 |
| S1 |
2,634.91 |
2,634.91 |
2,642.06 |
2,639.49 |
| S2 |
2,626.13 |
2,626.13 |
2,640.41 |
|
| S3 |
2,608.19 |
2,616.97 |
2,638.77 |
|
| S4 |
2,590.25 |
2,599.03 |
2,633.83 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.02 |
2,930.31 |
2,711.12 |
|
| R3 |
2,880.03 |
2,820.32 |
2,680.88 |
|
| R2 |
2,770.04 |
2,770.04 |
2,670.79 |
|
| R1 |
2,710.33 |
2,710.33 |
2,660.71 |
2,685.19 |
| PP |
2,660.05 |
2,660.05 |
2,660.05 |
2,647.48 |
| S1 |
2,600.34 |
2,600.34 |
2,640.55 |
2,575.20 |
| S2 |
2,550.06 |
2,550.06 |
2,630.47 |
|
| S3 |
2,440.07 |
2,490.35 |
2,620.38 |
|
| S4 |
2,330.08 |
2,380.36 |
2,590.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,665.16 |
2,609.76 |
55.40 |
2.1% |
26.69 |
1.0% |
61% |
False |
False |
5,033 |
| 10 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
36.55 |
1.4% |
31% |
False |
False |
5,082 |
| 20 |
2,748.87 |
2,541.42 |
207.45 |
7.8% |
41.25 |
1.6% |
49% |
False |
False |
5,021 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.81 |
1.3% |
41% |
False |
False |
5,188 |
| 60 |
2,789.68 |
2,500.63 |
289.05 |
10.9% |
32.73 |
1.2% |
49% |
False |
False |
5,236 |
| 80 |
2,789.68 |
2,424.62 |
365.06 |
13.8% |
31.99 |
1.2% |
60% |
False |
False |
5,255 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.5% |
33.02 |
1.2% |
66% |
False |
False |
5,214 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.7% |
32.17 |
1.2% |
70% |
False |
False |
5,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,729.47 |
|
2.618 |
2,700.19 |
|
1.618 |
2,682.25 |
|
1.000 |
2,671.16 |
|
0.618 |
2,664.31 |
|
HIGH |
2,653.22 |
|
0.618 |
2,646.37 |
|
0.500 |
2,644.25 |
|
0.382 |
2,642.13 |
|
LOW |
2,635.28 |
|
0.618 |
2,624.19 |
|
1.000 |
2,617.34 |
|
1.618 |
2,606.25 |
|
2.618 |
2,588.31 |
|
4.250 |
2,559.04 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,644.25 |
2,644.24 |
| PP |
2,644.07 |
2,644.06 |
| S1 |
2,643.88 |
2,643.88 |
|