| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,637.60 |
2,650.59 |
12.99 |
0.5% |
2,716.03 |
| High |
2,665.16 |
2,650.65 |
-14.51 |
-0.5% |
2,719.75 |
| Low |
2,635.91 |
2,623.31 |
-12.60 |
-0.5% |
2,609.76 |
| Close |
2,650.63 |
2,638.99 |
-11.64 |
-0.4% |
2,650.63 |
| Range |
29.25 |
27.34 |
-1.91 |
-6.5% |
109.99 |
| ATR |
38.37 |
37.58 |
-0.79 |
-2.1% |
0.00 |
| Volume |
4,859 |
4,871 |
12 |
0.2% |
19,632 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,719.67 |
2,706.67 |
2,654.03 |
|
| R3 |
2,692.33 |
2,679.33 |
2,646.51 |
|
| R2 |
2,664.99 |
2,664.99 |
2,644.00 |
|
| R1 |
2,651.99 |
2,651.99 |
2,641.50 |
2,644.82 |
| PP |
2,637.65 |
2,637.65 |
2,637.65 |
2,634.07 |
| S1 |
2,624.65 |
2,624.65 |
2,636.48 |
2,617.48 |
| S2 |
2,610.31 |
2,610.31 |
2,633.98 |
|
| S3 |
2,582.97 |
2,597.31 |
2,631.47 |
|
| S4 |
2,555.63 |
2,569.97 |
2,623.95 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.02 |
2,930.31 |
2,711.12 |
|
| R3 |
2,880.03 |
2,820.32 |
2,680.88 |
|
| R2 |
2,770.04 |
2,770.04 |
2,670.79 |
|
| R1 |
2,710.33 |
2,710.33 |
2,660.71 |
2,685.19 |
| PP |
2,660.05 |
2,660.05 |
2,660.05 |
2,647.48 |
| S1 |
2,600.34 |
2,600.34 |
2,640.55 |
2,575.20 |
| S2 |
2,550.06 |
2,550.06 |
2,630.47 |
|
| S3 |
2,440.07 |
2,490.35 |
2,620.38 |
|
| S4 |
2,330.08 |
2,380.36 |
2,590.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
43.48 |
1.6% |
27% |
False |
False |
4,900 |
| 10 |
2,719.75 |
2,563.07 |
156.68 |
5.9% |
39.86 |
1.5% |
48% |
False |
False |
5,061 |
| 20 |
2,748.87 |
2,541.42 |
207.45 |
7.9% |
40.98 |
1.6% |
47% |
False |
False |
5,017 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.85 |
1.3% |
39% |
False |
False |
5,190 |
| 60 |
2,789.68 |
2,487.11 |
302.57 |
11.5% |
32.74 |
1.2% |
50% |
False |
False |
5,238 |
| 80 |
2,789.68 |
2,417.83 |
371.85 |
14.1% |
31.98 |
1.2% |
59% |
False |
False |
5,256 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.5% |
33.08 |
1.3% |
65% |
False |
False |
5,216 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.7% |
32.26 |
1.2% |
69% |
False |
False |
5,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,766.85 |
|
2.618 |
2,722.23 |
|
1.618 |
2,694.89 |
|
1.000 |
2,677.99 |
|
0.618 |
2,667.55 |
|
HIGH |
2,650.65 |
|
0.618 |
2,640.21 |
|
0.500 |
2,636.98 |
|
0.382 |
2,633.75 |
|
LOW |
2,623.31 |
|
0.618 |
2,606.41 |
|
1.000 |
2,595.97 |
|
1.618 |
2,579.07 |
|
2.618 |
2,551.73 |
|
4.250 |
2,507.12 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,638.32 |
2,644.24 |
| PP |
2,637.65 |
2,642.49 |
| S1 |
2,636.98 |
2,640.74 |
|