| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,632.85 |
2,637.60 |
4.75 |
0.2% |
2,716.03 |
| High |
2,656.68 |
2,665.16 |
8.48 |
0.3% |
2,719.75 |
| Low |
2,627.83 |
2,635.91 |
8.08 |
0.3% |
2,609.76 |
| Close |
2,635.86 |
2,650.63 |
14.77 |
0.6% |
2,650.63 |
| Range |
28.85 |
29.25 |
0.40 |
1.4% |
109.99 |
| ATR |
39.07 |
38.37 |
-0.70 |
-1.8% |
0.00 |
| Volume |
5,304 |
4,859 |
-445 |
-8.4% |
19,632 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,738.32 |
2,723.72 |
2,666.72 |
|
| R3 |
2,709.07 |
2,694.47 |
2,658.67 |
|
| R2 |
2,679.82 |
2,679.82 |
2,655.99 |
|
| R1 |
2,665.22 |
2,665.22 |
2,653.31 |
2,672.52 |
| PP |
2,650.57 |
2,650.57 |
2,650.57 |
2,654.22 |
| S1 |
2,635.97 |
2,635.97 |
2,647.95 |
2,643.27 |
| S2 |
2,621.32 |
2,621.32 |
2,645.27 |
|
| S3 |
2,592.07 |
2,606.72 |
2,642.59 |
|
| S4 |
2,562.82 |
2,577.47 |
2,634.54 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,990.02 |
2,930.31 |
2,711.12 |
|
| R3 |
2,880.03 |
2,820.32 |
2,680.88 |
|
| R2 |
2,770.04 |
2,770.04 |
2,670.79 |
|
| R1 |
2,710.33 |
2,710.33 |
2,660.71 |
2,685.19 |
| PP |
2,660.05 |
2,660.05 |
2,660.05 |
2,647.48 |
| S1 |
2,600.34 |
2,600.34 |
2,640.55 |
2,575.20 |
| S2 |
2,550.06 |
2,550.06 |
2,630.47 |
|
| S3 |
2,440.07 |
2,490.35 |
2,620.38 |
|
| S4 |
2,330.08 |
2,380.36 |
2,590.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,719.75 |
2,609.76 |
109.99 |
4.1% |
47.23 |
1.8% |
37% |
False |
False |
4,957 |
| 10 |
2,719.75 |
2,556.18 |
163.57 |
6.2% |
38.95 |
1.5% |
58% |
False |
False |
5,073 |
| 20 |
2,760.53 |
2,541.42 |
219.11 |
8.3% |
40.96 |
1.5% |
50% |
False |
False |
5,041 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.92 |
1.3% |
44% |
False |
False |
5,204 |
| 60 |
2,789.68 |
2,487.06 |
302.62 |
11.4% |
32.92 |
1.2% |
54% |
False |
False |
5,245 |
| 80 |
2,789.68 |
2,381.66 |
408.02 |
15.4% |
32.21 |
1.2% |
66% |
False |
False |
5,259 |
| 100 |
2,789.68 |
2,354.48 |
435.20 |
16.4% |
33.32 |
1.3% |
68% |
False |
False |
5,221 |
| 120 |
2,789.68 |
2,295.86 |
493.82 |
18.6% |
32.20 |
1.2% |
72% |
False |
False |
5,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,789.47 |
|
2.618 |
2,741.74 |
|
1.618 |
2,712.49 |
|
1.000 |
2,694.41 |
|
0.618 |
2,683.24 |
|
HIGH |
2,665.16 |
|
0.618 |
2,653.99 |
|
0.500 |
2,650.54 |
|
0.382 |
2,647.08 |
|
LOW |
2,635.91 |
|
0.618 |
2,617.83 |
|
1.000 |
2,606.66 |
|
1.618 |
2,588.58 |
|
2.618 |
2,559.33 |
|
4.250 |
2,511.60 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,650.60 |
2,646.24 |
| PP |
2,650.57 |
2,641.85 |
| S1 |
2,650.54 |
2,637.46 |
|