| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,716.03 |
2,625.70 |
-90.33 |
-3.3% |
2,563.07 |
| High |
2,719.75 |
2,639.84 |
-79.91 |
-2.9% |
2,714.94 |
| Low |
2,617.89 |
2,609.76 |
-8.13 |
-0.3% |
2,563.07 |
| Close |
2,625.71 |
2,632.84 |
7.13 |
0.3% |
2,714.94 |
| Range |
101.86 |
30.08 |
-71.78 |
-70.5% |
151.87 |
| ATR |
40.60 |
39.85 |
-0.75 |
-1.9% |
0.00 |
| Volume |
4,581 |
4,888 |
307 |
6.7% |
26,116 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.72 |
2,705.36 |
2,649.38 |
|
| R3 |
2,687.64 |
2,675.28 |
2,641.11 |
|
| R2 |
2,657.56 |
2,657.56 |
2,638.35 |
|
| R1 |
2,645.20 |
2,645.20 |
2,635.60 |
2,651.38 |
| PP |
2,627.48 |
2,627.48 |
2,627.48 |
2,630.57 |
| S1 |
2,615.12 |
2,615.12 |
2,630.08 |
2,621.30 |
| S2 |
2,597.40 |
2,597.40 |
2,627.33 |
|
| S3 |
2,567.32 |
2,585.04 |
2,624.57 |
|
| S4 |
2,537.24 |
2,554.96 |
2,616.30 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.93 |
3,069.30 |
2,798.47 |
|
| R3 |
2,968.06 |
2,917.43 |
2,756.70 |
|
| R2 |
2,816.19 |
2,816.19 |
2,742.78 |
|
| R1 |
2,765.56 |
2,765.56 |
2,728.86 |
2,790.88 |
| PP |
2,664.32 |
2,664.32 |
2,664.32 |
2,676.97 |
| S1 |
2,613.69 |
2,613.69 |
2,701.02 |
2,639.01 |
| S2 |
2,512.45 |
2,512.45 |
2,687.10 |
|
| S3 |
2,360.58 |
2,461.82 |
2,673.18 |
|
| S4 |
2,208.71 |
2,309.95 |
2,631.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,719.75 |
2,609.76 |
109.99 |
4.2% |
46.96 |
1.8% |
21% |
False |
True |
5,059 |
| 10 |
2,719.75 |
2,541.42 |
178.33 |
6.8% |
41.21 |
1.6% |
51% |
False |
False |
5,047 |
| 20 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
41.59 |
1.6% |
37% |
False |
False |
5,077 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
34.41 |
1.3% |
37% |
False |
False |
5,222 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.0% |
32.83 |
1.2% |
50% |
False |
False |
5,253 |
| 80 |
2,789.68 |
2,381.66 |
408.02 |
15.5% |
32.19 |
1.2% |
62% |
False |
False |
5,256 |
| 100 |
2,789.68 |
2,352.28 |
437.40 |
16.6% |
33.11 |
1.3% |
64% |
False |
False |
5,229 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.1% |
32.74 |
1.2% |
69% |
False |
False |
5,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,767.68 |
|
2.618 |
2,718.59 |
|
1.618 |
2,688.51 |
|
1.000 |
2,669.92 |
|
0.618 |
2,658.43 |
|
HIGH |
2,639.84 |
|
0.618 |
2,628.35 |
|
0.500 |
2,624.80 |
|
0.382 |
2,621.25 |
|
LOW |
2,609.76 |
|
0.618 |
2,591.17 |
|
1.000 |
2,579.68 |
|
1.618 |
2,561.09 |
|
2.618 |
2,531.01 |
|
4.250 |
2,481.92 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,630.16 |
2,664.76 |
| PP |
2,627.48 |
2,654.12 |
| S1 |
2,624.80 |
2,643.48 |
|