| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,669.77 |
2,716.03 |
46.26 |
1.7% |
2,563.07 |
| High |
2,714.94 |
2,719.75 |
4.81 |
0.2% |
2,714.94 |
| Low |
2,668.84 |
2,617.89 |
-50.95 |
-1.9% |
2,563.07 |
| Close |
2,714.94 |
2,625.71 |
-89.23 |
-3.3% |
2,714.94 |
| Range |
46.10 |
101.86 |
55.76 |
121.0% |
151.87 |
| ATR |
35.89 |
40.60 |
4.71 |
13.1% |
0.00 |
| Volume |
5,156 |
4,581 |
-575 |
-11.2% |
26,116 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,960.03 |
2,894.73 |
2,681.73 |
|
| R3 |
2,858.17 |
2,792.87 |
2,653.72 |
|
| R2 |
2,756.31 |
2,756.31 |
2,644.38 |
|
| R1 |
2,691.01 |
2,691.01 |
2,635.05 |
2,672.73 |
| PP |
2,654.45 |
2,654.45 |
2,654.45 |
2,645.31 |
| S1 |
2,589.15 |
2,589.15 |
2,616.37 |
2,570.87 |
| S2 |
2,552.59 |
2,552.59 |
2,607.04 |
|
| S3 |
2,450.73 |
2,487.29 |
2,597.70 |
|
| S4 |
2,348.87 |
2,385.43 |
2,569.69 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.93 |
3,069.30 |
2,798.47 |
|
| R3 |
2,968.06 |
2,917.43 |
2,756.70 |
|
| R2 |
2,816.19 |
2,816.19 |
2,742.78 |
|
| R1 |
2,765.56 |
2,765.56 |
2,728.86 |
2,790.88 |
| PP |
2,664.32 |
2,664.32 |
2,664.32 |
2,676.97 |
| S1 |
2,613.69 |
2,613.69 |
2,701.02 |
2,639.01 |
| S2 |
2,512.45 |
2,512.45 |
2,687.10 |
|
| S3 |
2,360.58 |
2,461.82 |
2,673.18 |
|
| S4 |
2,208.71 |
2,309.95 |
2,631.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,719.75 |
2,610.94 |
108.81 |
4.1% |
46.42 |
1.8% |
14% |
True |
False |
5,131 |
| 10 |
2,719.75 |
2,541.42 |
178.33 |
6.8% |
41.57 |
1.6% |
47% |
True |
False |
5,051 |
| 20 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
41.78 |
1.6% |
34% |
False |
False |
5,101 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
34.59 |
1.3% |
34% |
False |
False |
5,234 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.0% |
32.80 |
1.2% |
48% |
False |
False |
5,262 |
| 80 |
2,789.68 |
2,369.10 |
420.58 |
16.0% |
32.90 |
1.3% |
61% |
False |
False |
5,249 |
| 100 |
2,789.68 |
2,352.28 |
437.40 |
16.7% |
33.18 |
1.3% |
63% |
False |
False |
5,232 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.1% |
32.68 |
1.2% |
67% |
False |
False |
5,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,152.66 |
|
2.618 |
2,986.42 |
|
1.618 |
2,884.56 |
|
1.000 |
2,821.61 |
|
0.618 |
2,782.70 |
|
HIGH |
2,719.75 |
|
0.618 |
2,680.84 |
|
0.500 |
2,668.82 |
|
0.382 |
2,656.80 |
|
LOW |
2,617.89 |
|
0.618 |
2,554.94 |
|
1.000 |
2,516.03 |
|
1.618 |
2,453.08 |
|
2.618 |
2,351.22 |
|
4.250 |
2,184.99 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,668.82 |
2,668.82 |
| PP |
2,654.45 |
2,654.45 |
| S1 |
2,640.08 |
2,640.08 |
|