| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,563.07 |
2,612.02 |
48.95 |
1.9% |
2,684.25 |
| High |
2,614.08 |
2,638.30 |
24.22 |
0.9% |
2,685.11 |
| Low |
2,563.07 |
2,610.94 |
47.87 |
1.9% |
2,541.42 |
| Close |
2,612.07 |
2,632.45 |
20.38 |
0.8% |
2,562.32 |
| Range |
51.01 |
27.36 |
-23.65 |
-46.4% |
143.69 |
| ATR |
36.89 |
36.21 |
-0.68 |
-1.8% |
0.00 |
| Volume |
5,038 |
5,248 |
210 |
4.2% |
24,917 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,709.31 |
2,698.24 |
2,647.50 |
|
| R3 |
2,681.95 |
2,670.88 |
2,639.97 |
|
| R2 |
2,654.59 |
2,654.59 |
2,637.47 |
|
| R1 |
2,643.52 |
2,643.52 |
2,634.96 |
2,649.06 |
| PP |
2,627.23 |
2,627.23 |
2,627.23 |
2,630.00 |
| S1 |
2,616.16 |
2,616.16 |
2,629.94 |
2,621.70 |
| S2 |
2,599.87 |
2,599.87 |
2,627.43 |
|
| S3 |
2,572.51 |
2,588.80 |
2,624.93 |
|
| S4 |
2,545.15 |
2,561.44 |
2,617.40 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,027.35 |
2,938.53 |
2,641.35 |
|
| R3 |
2,883.66 |
2,794.84 |
2,601.83 |
|
| R2 |
2,739.97 |
2,739.97 |
2,588.66 |
|
| R1 |
2,651.15 |
2,651.15 |
2,575.49 |
2,623.72 |
| PP |
2,596.28 |
2,596.28 |
2,596.28 |
2,582.57 |
| S1 |
2,507.46 |
2,507.46 |
2,549.15 |
2,480.03 |
| S2 |
2,452.59 |
2,452.59 |
2,535.98 |
|
| S3 |
2,308.90 |
2,363.77 |
2,522.81 |
|
| S4 |
2,165.21 |
2,220.08 |
2,483.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,638.30 |
2,541.42 |
96.88 |
3.7% |
35.46 |
1.3% |
94% |
True |
False |
5,034 |
| 10 |
2,748.72 |
2,541.42 |
207.30 |
7.9% |
46.44 |
1.8% |
44% |
False |
False |
5,003 |
| 20 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
37.80 |
1.4% |
37% |
False |
False |
5,155 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.4% |
32.24 |
1.2% |
37% |
False |
False |
5,251 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.0% |
31.16 |
1.2% |
50% |
False |
False |
5,281 |
| 80 |
2,789.68 |
2,369.10 |
420.58 |
16.0% |
32.32 |
1.2% |
63% |
False |
False |
5,246 |
| 100 |
2,789.68 |
2,319.98 |
469.70 |
17.8% |
32.19 |
1.2% |
67% |
False |
False |
5,237 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.1% |
32.10 |
1.2% |
69% |
False |
False |
5,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,754.58 |
|
2.618 |
2,709.93 |
|
1.618 |
2,682.57 |
|
1.000 |
2,665.66 |
|
0.618 |
2,655.21 |
|
HIGH |
2,638.30 |
|
0.618 |
2,627.85 |
|
0.500 |
2,624.62 |
|
0.382 |
2,621.39 |
|
LOW |
2,610.94 |
|
0.618 |
2,594.03 |
|
1.000 |
2,583.58 |
|
1.618 |
2,566.67 |
|
2.618 |
2,539.31 |
|
4.250 |
2,494.66 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,629.84 |
2,620.71 |
| PP |
2,627.23 |
2,608.98 |
| S1 |
2,624.62 |
2,597.24 |
|