| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,565.36 |
2,563.07 |
-2.29 |
-0.1% |
2,684.25 |
| High |
2,574.43 |
2,614.08 |
39.65 |
1.5% |
2,685.11 |
| Low |
2,556.18 |
2,563.07 |
6.89 |
0.3% |
2,541.42 |
| Close |
2,562.32 |
2,612.07 |
49.75 |
1.9% |
2,562.32 |
| Range |
18.25 |
51.01 |
32.76 |
179.5% |
143.69 |
| ATR |
35.75 |
36.89 |
1.14 |
3.2% |
0.00 |
| Volume |
4,988 |
5,038 |
50 |
1.0% |
24,917 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,749.44 |
2,731.76 |
2,640.13 |
|
| R3 |
2,698.43 |
2,680.75 |
2,626.10 |
|
| R2 |
2,647.42 |
2,647.42 |
2,621.42 |
|
| R1 |
2,629.74 |
2,629.74 |
2,616.75 |
2,638.58 |
| PP |
2,596.41 |
2,596.41 |
2,596.41 |
2,600.83 |
| S1 |
2,578.73 |
2,578.73 |
2,607.39 |
2,587.57 |
| S2 |
2,545.40 |
2,545.40 |
2,602.72 |
|
| S3 |
2,494.39 |
2,527.72 |
2,598.04 |
|
| S4 |
2,443.38 |
2,476.71 |
2,584.01 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,027.35 |
2,938.53 |
2,641.35 |
|
| R3 |
2,883.66 |
2,794.84 |
2,601.83 |
|
| R2 |
2,739.97 |
2,739.97 |
2,588.66 |
|
| R1 |
2,651.15 |
2,651.15 |
2,575.49 |
2,623.72 |
| PP |
2,596.28 |
2,596.28 |
2,596.28 |
2,582.57 |
| S1 |
2,507.46 |
2,507.46 |
2,549.15 |
2,480.03 |
| S2 |
2,452.59 |
2,452.59 |
2,535.98 |
|
| S3 |
2,308.90 |
2,363.77 |
2,522.81 |
|
| S4 |
2,165.21 |
2,220.08 |
2,483.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,625.32 |
2,541.42 |
83.90 |
3.2% |
36.72 |
1.4% |
84% |
False |
False |
4,971 |
| 10 |
2,748.87 |
2,541.42 |
207.45 |
7.9% |
45.94 |
1.8% |
34% |
False |
False |
4,961 |
| 20 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
37.89 |
1.5% |
28% |
False |
False |
5,166 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.5% |
32.53 |
1.2% |
28% |
False |
False |
5,254 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.1% |
30.99 |
1.2% |
44% |
False |
False |
5,282 |
| 80 |
2,789.68 |
2,369.10 |
420.58 |
16.1% |
32.31 |
1.2% |
58% |
False |
False |
5,243 |
| 100 |
2,789.68 |
2,319.85 |
469.83 |
18.0% |
32.09 |
1.2% |
62% |
False |
False |
5,239 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.2% |
32.08 |
1.2% |
65% |
False |
False |
5,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,830.87 |
|
2.618 |
2,747.62 |
|
1.618 |
2,696.61 |
|
1.000 |
2,665.09 |
|
0.618 |
2,645.60 |
|
HIGH |
2,614.08 |
|
0.618 |
2,594.59 |
|
0.500 |
2,588.58 |
|
0.382 |
2,582.56 |
|
LOW |
2,563.07 |
|
0.618 |
2,531.55 |
|
1.000 |
2,512.06 |
|
1.618 |
2,480.54 |
|
2.618 |
2,429.53 |
|
4.250 |
2,346.28 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,604.24 |
2,600.63 |
| PP |
2,596.41 |
2,589.19 |
| S1 |
2,588.58 |
2,577.75 |
|