| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,598.31 |
2,573.18 |
-25.13 |
-1.0% |
2,736.35 |
| High |
2,614.77 |
2,580.58 |
-34.19 |
-1.3% |
2,748.87 |
| Low |
2,573.26 |
2,541.42 |
-31.84 |
-1.2% |
2,648.46 |
| Close |
2,573.26 |
2,565.38 |
-7.88 |
-0.3% |
2,684.63 |
| Range |
41.51 |
39.16 |
-2.35 |
-5.7% |
100.41 |
| ATR |
36.93 |
37.09 |
0.16 |
0.4% |
0.00 |
| Volume |
5,097 |
4,802 |
-295 |
-5.8% |
24,811 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,679.94 |
2,661.82 |
2,586.92 |
|
| R3 |
2,640.78 |
2,622.66 |
2,576.15 |
|
| R2 |
2,601.62 |
2,601.62 |
2,572.56 |
|
| R1 |
2,583.50 |
2,583.50 |
2,568.97 |
2,572.98 |
| PP |
2,562.46 |
2,562.46 |
2,562.46 |
2,557.20 |
| S1 |
2,544.34 |
2,544.34 |
2,561.79 |
2,533.82 |
| S2 |
2,523.30 |
2,523.30 |
2,558.20 |
|
| S3 |
2,484.14 |
2,505.18 |
2,554.61 |
|
| S4 |
2,444.98 |
2,466.02 |
2,543.84 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,995.22 |
2,940.33 |
2,739.86 |
|
| R3 |
2,894.81 |
2,839.92 |
2,712.24 |
|
| R2 |
2,794.40 |
2,794.40 |
2,703.04 |
|
| R1 |
2,739.51 |
2,739.51 |
2,693.83 |
2,716.75 |
| PP |
2,693.99 |
2,693.99 |
2,693.99 |
2,682.61 |
| S1 |
2,639.10 |
2,639.10 |
2,675.43 |
2,616.34 |
| S2 |
2,593.58 |
2,593.58 |
2,666.22 |
|
| S3 |
2,493.17 |
2,538.69 |
2,657.02 |
|
| S4 |
2,392.76 |
2,438.28 |
2,629.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,709.58 |
2,541.42 |
168.16 |
6.6% |
43.01 |
1.7% |
14% |
False |
True |
5,012 |
| 10 |
2,760.53 |
2,541.42 |
219.11 |
8.5% |
42.96 |
1.7% |
11% |
False |
True |
5,009 |
| 20 |
2,789.68 |
2,541.42 |
248.26 |
9.7% |
37.12 |
1.4% |
10% |
False |
True |
5,193 |
| 40 |
2,789.68 |
2,541.42 |
248.26 |
9.7% |
32.26 |
1.3% |
10% |
False |
True |
5,257 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.3% |
31.03 |
1.2% |
29% |
False |
False |
5,290 |
| 80 |
2,789.68 |
2,354.48 |
435.20 |
17.0% |
32.41 |
1.3% |
48% |
False |
False |
5,242 |
| 100 |
2,789.68 |
2,295.86 |
493.82 |
19.2% |
31.98 |
1.2% |
55% |
False |
False |
5,246 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.6% |
31.88 |
1.2% |
55% |
False |
False |
5,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,747.01 |
|
2.618 |
2,683.10 |
|
1.618 |
2,643.94 |
|
1.000 |
2,619.74 |
|
0.618 |
2,604.78 |
|
HIGH |
2,580.58 |
|
0.618 |
2,565.62 |
|
0.500 |
2,561.00 |
|
0.382 |
2,556.38 |
|
LOW |
2,541.42 |
|
0.618 |
2,517.22 |
|
1.000 |
2,502.26 |
|
1.618 |
2,478.06 |
|
2.618 |
2,438.90 |
|
4.250 |
2,374.99 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,563.92 |
2,583.37 |
| PP |
2,562.46 |
2,577.37 |
| S1 |
2,561.00 |
2,571.38 |
|