| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,619.71 |
2,598.31 |
-21.40 |
-0.8% |
2,736.35 |
| High |
2,625.32 |
2,614.77 |
-10.55 |
-0.4% |
2,748.87 |
| Low |
2,591.64 |
2,573.26 |
-18.38 |
-0.7% |
2,648.46 |
| Close |
2,598.29 |
2,573.26 |
-25.03 |
-1.0% |
2,684.63 |
| Range |
33.68 |
41.51 |
7.83 |
23.2% |
100.41 |
| ATR |
36.58 |
36.93 |
0.35 |
1.0% |
0.00 |
| Volume |
4,931 |
5,097 |
166 |
3.4% |
24,811 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,711.63 |
2,683.95 |
2,596.09 |
|
| R3 |
2,670.12 |
2,642.44 |
2,584.68 |
|
| R2 |
2,628.61 |
2,628.61 |
2,580.87 |
|
| R1 |
2,600.93 |
2,600.93 |
2,577.07 |
2,594.02 |
| PP |
2,587.10 |
2,587.10 |
2,587.10 |
2,583.64 |
| S1 |
2,559.42 |
2,559.42 |
2,569.45 |
2,552.51 |
| S2 |
2,545.59 |
2,545.59 |
2,565.65 |
|
| S3 |
2,504.08 |
2,517.91 |
2,561.84 |
|
| S4 |
2,462.57 |
2,476.40 |
2,550.43 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,995.22 |
2,940.33 |
2,739.86 |
|
| R3 |
2,894.81 |
2,839.92 |
2,712.24 |
|
| R2 |
2,794.40 |
2,794.40 |
2,703.04 |
|
| R1 |
2,739.51 |
2,739.51 |
2,693.83 |
2,716.75 |
| PP |
2,693.99 |
2,693.99 |
2,693.99 |
2,682.61 |
| S1 |
2,639.10 |
2,639.10 |
2,675.43 |
2,616.34 |
| S2 |
2,593.58 |
2,593.58 |
2,666.22 |
|
| S3 |
2,493.17 |
2,538.69 |
2,657.02 |
|
| S4 |
2,392.76 |
2,438.28 |
2,629.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,709.58 |
2,573.26 |
136.32 |
5.3% |
47.09 |
1.8% |
0% |
False |
True |
5,053 |
| 10 |
2,789.08 |
2,573.26 |
215.82 |
8.4% |
44.48 |
1.7% |
0% |
False |
True |
5,065 |
| 20 |
2,789.68 |
2,573.26 |
216.42 |
8.4% |
36.28 |
1.4% |
0% |
False |
True |
5,222 |
| 40 |
2,789.68 |
2,552.80 |
236.88 |
9.2% |
32.28 |
1.3% |
9% |
False |
False |
5,267 |
| 60 |
2,789.68 |
2,474.08 |
315.60 |
12.3% |
30.74 |
1.2% |
31% |
False |
False |
5,299 |
| 80 |
2,789.68 |
2,354.48 |
435.20 |
16.9% |
32.33 |
1.3% |
50% |
False |
False |
5,248 |
| 100 |
2,789.68 |
2,295.86 |
493.82 |
19.2% |
31.78 |
1.2% |
56% |
False |
False |
5,252 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
19.5% |
31.70 |
1.2% |
57% |
False |
False |
5,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,791.19 |
|
2.618 |
2,723.44 |
|
1.618 |
2,681.93 |
|
1.000 |
2,656.28 |
|
0.618 |
2,640.42 |
|
HIGH |
2,614.77 |
|
0.618 |
2,598.91 |
|
0.500 |
2,594.02 |
|
0.382 |
2,589.12 |
|
LOW |
2,573.26 |
|
0.618 |
2,547.61 |
|
1.000 |
2,531.75 |
|
1.618 |
2,506.10 |
|
2.618 |
2,464.59 |
|
4.250 |
2,396.84 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,594.02 |
2,629.19 |
| PP |
2,587.10 |
2,610.54 |
| S1 |
2,580.18 |
2,591.90 |
|