| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,659.30 |
2,707.10 |
47.80 |
1.8% |
2,736.35 |
| High |
2,708.00 |
2,709.58 |
1.58 |
0.1% |
2,748.87 |
| Low |
2,648.46 |
2,682.71 |
34.25 |
1.3% |
2,648.46 |
| Close |
2,707.18 |
2,684.63 |
-22.55 |
-0.8% |
2,684.63 |
| Range |
59.54 |
26.87 |
-32.67 |
-54.9% |
100.41 |
| ATR |
34.50 |
33.96 |
-0.55 |
-1.6% |
0.00 |
| Volume |
5,004 |
5,134 |
130 |
2.6% |
24,811 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,772.92 |
2,755.64 |
2,699.41 |
|
| R3 |
2,746.05 |
2,728.77 |
2,692.02 |
|
| R2 |
2,719.18 |
2,719.18 |
2,689.56 |
|
| R1 |
2,701.90 |
2,701.90 |
2,687.09 |
2,697.11 |
| PP |
2,692.31 |
2,692.31 |
2,692.31 |
2,689.91 |
| S1 |
2,675.03 |
2,675.03 |
2,682.17 |
2,670.24 |
| S2 |
2,665.44 |
2,665.44 |
2,679.70 |
|
| S3 |
2,638.57 |
2,648.16 |
2,677.24 |
|
| S4 |
2,611.70 |
2,621.29 |
2,669.85 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,995.22 |
2,940.33 |
2,739.86 |
|
| R3 |
2,894.81 |
2,839.92 |
2,712.24 |
|
| R2 |
2,794.40 |
2,794.40 |
2,703.04 |
|
| R1 |
2,739.51 |
2,739.51 |
2,693.83 |
2,716.75 |
| PP |
2,693.99 |
2,693.99 |
2,693.99 |
2,682.61 |
| S1 |
2,639.10 |
2,639.10 |
2,675.43 |
2,616.34 |
| S2 |
2,593.58 |
2,593.58 |
2,666.22 |
|
| S3 |
2,493.17 |
2,538.69 |
2,657.02 |
|
| S4 |
2,392.76 |
2,438.28 |
2,629.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,748.87 |
2,648.46 |
100.41 |
3.7% |
42.91 |
1.6% |
36% |
False |
False |
4,962 |
| 10 |
2,789.68 |
2,648.46 |
141.22 |
5.3% |
36.82 |
1.4% |
26% |
False |
False |
5,167 |
| 20 |
2,789.68 |
2,639.35 |
150.33 |
5.6% |
32.56 |
1.2% |
30% |
False |
False |
5,269 |
| 40 |
2,789.68 |
2,549.18 |
240.50 |
9.0% |
30.64 |
1.1% |
56% |
False |
False |
5,296 |
| 60 |
2,789.68 |
2,451.50 |
338.18 |
12.6% |
30.08 |
1.1% |
69% |
False |
False |
5,307 |
| 80 |
2,789.68 |
2,354.48 |
435.20 |
16.2% |
31.68 |
1.2% |
76% |
False |
False |
5,247 |
| 100 |
2,789.68 |
2,295.86 |
493.82 |
18.4% |
31.31 |
1.2% |
79% |
False |
False |
5,261 |
| 120 |
2,789.68 |
2,287.64 |
502.04 |
18.7% |
31.51 |
1.2% |
79% |
False |
False |
5,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,823.78 |
|
2.618 |
2,779.93 |
|
1.618 |
2,753.06 |
|
1.000 |
2,736.45 |
|
0.618 |
2,726.19 |
|
HIGH |
2,709.58 |
|
0.618 |
2,699.32 |
|
0.500 |
2,696.15 |
|
0.382 |
2,692.97 |
|
LOW |
2,682.71 |
|
0.618 |
2,666.10 |
|
1.000 |
2,655.84 |
|
1.618 |
2,639.23 |
|
2.618 |
2,612.36 |
|
4.250 |
2,568.51 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,696.15 |
2,698.59 |
| PP |
2,692.31 |
2,693.94 |
| S1 |
2,688.47 |
2,689.28 |
|