| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,621.97 |
2,607.90 |
-14.07 |
-0.5% |
2,658.20 |
| High |
2,623.28 |
2,631.14 |
7.86 |
0.3% |
2,670.67 |
| Low |
2,606.69 |
2,606.62 |
-0.07 |
0.0% |
2,627.20 |
| Close |
2,607.94 |
2,629.71 |
21.77 |
0.8% |
2,653.29 |
| Range |
16.59 |
24.52 |
7.93 |
47.8% |
43.47 |
| ATR |
28.72 |
28.42 |
-0.30 |
-1.0% |
0.00 |
| Volume |
5,402 |
5,407 |
5 |
0.1% |
26,849 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,696.05 |
2,687.40 |
2,643.20 |
|
| R3 |
2,671.53 |
2,662.88 |
2,636.45 |
|
| R2 |
2,647.01 |
2,647.01 |
2,634.21 |
|
| R1 |
2,638.36 |
2,638.36 |
2,631.96 |
2,642.69 |
| PP |
2,622.49 |
2,622.49 |
2,622.49 |
2,624.65 |
| S1 |
2,613.84 |
2,613.84 |
2,627.46 |
2,618.17 |
| S2 |
2,597.97 |
2,597.97 |
2,625.21 |
|
| S3 |
2,573.45 |
2,589.32 |
2,622.97 |
|
| S4 |
2,548.93 |
2,564.80 |
2,616.22 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,780.80 |
2,760.51 |
2,677.20 |
|
| R3 |
2,737.33 |
2,717.04 |
2,665.24 |
|
| R2 |
2,693.86 |
2,693.86 |
2,661.26 |
|
| R1 |
2,673.57 |
2,673.57 |
2,657.27 |
2,661.98 |
| PP |
2,650.39 |
2,650.39 |
2,650.39 |
2,644.59 |
| S1 |
2,630.10 |
2,630.10 |
2,649.31 |
2,618.51 |
| S2 |
2,606.92 |
2,606.92 |
2,645.32 |
|
| S3 |
2,563.45 |
2,586.63 |
2,641.34 |
|
| S4 |
2,519.98 |
2,543.16 |
2,629.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,667.70 |
2,606.62 |
61.08 |
2.3% |
27.15 |
1.0% |
38% |
False |
True |
5,330 |
| 10 |
2,673.67 |
2,606.62 |
67.05 |
2.5% |
27.83 |
1.1% |
34% |
False |
True |
5,337 |
| 20 |
2,684.45 |
2,549.18 |
135.27 |
5.1% |
28.49 |
1.1% |
60% |
False |
False |
5,315 |
| 40 |
2,684.45 |
2,435.86 |
248.59 |
9.5% |
28.83 |
1.1% |
78% |
False |
False |
5,322 |
| 60 |
2,684.45 |
2,354.48 |
329.97 |
12.5% |
31.40 |
1.2% |
83% |
False |
False |
5,236 |
| 80 |
2,684.45 |
2,295.86 |
388.59 |
14.8% |
30.90 |
1.2% |
86% |
False |
False |
5,258 |
| 100 |
2,684.45 |
2,287.64 |
396.81 |
15.1% |
31.35 |
1.2% |
86% |
False |
False |
5,239 |
| 120 |
2,684.45 |
2,281.97 |
402.48 |
15.3% |
31.57 |
1.2% |
86% |
False |
False |
5,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,735.35 |
|
2.618 |
2,695.33 |
|
1.618 |
2,670.81 |
|
1.000 |
2,655.66 |
|
0.618 |
2,646.29 |
|
HIGH |
2,631.14 |
|
0.618 |
2,621.77 |
|
0.500 |
2,618.88 |
|
0.382 |
2,615.99 |
|
LOW |
2,606.62 |
|
0.618 |
2,591.47 |
|
1.000 |
2,582.10 |
|
1.618 |
2,566.95 |
|
2.618 |
2,542.43 |
|
4.250 |
2,502.41 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,626.10 |
2,629.59 |
| PP |
2,622.49 |
2,629.46 |
| S1 |
2,618.88 |
2,629.34 |
|